Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.260 3.270 3.120 3.150 15,010,048 -0.11(-3.37%)
Jan 28, 2022 3.230 3.350 3.145 3.260 14,205,776 -0.01(-0.31%)
Jan 27, 2022 3.420 3.510 3.230 3.270 13,066,776 -0.08(-2.39%)
Jan 26, 2022 3.500 3.560 3.260 3.350 18,190,178 -0.05(-1.47%)
Jan 25, 2022 3.150 3.450 3.080 3.400 14,719,111 +0.20(+6.25%)
Jan 24, 2022 3.010 3.210 2.850 3.200 20,255,116 +0.08(+2.56%)
Jan 21, 2022 3.300 3.300 3.100 3.120 21,443,882 -0.24(-7.14%)
Jan 20, 2022 3.400 3.545 3.350 3.360 13,695,924 -0.05(-1.47%)
Jan 19, 2022 3.520 3.520 3.370 3.410 14,167,091 -0.08(-2.29%)
Jan 18, 2022 3.600 3.619 3.450 3.490 13,699,316 -0.03(-0.85%)
Jan 14, 2022 3.520 0 +0.12(+3.53%)
Jan 13, 2022 3.480 3.555 3.380 3.400 10,267,757 -0.08(-2.30%)
Jan 12, 2022 3.580 3.590 3.445 3.480 14,337,237 -0.07(-1.97%)
Jan 11, 2022 3.370 3.580 3.315 3.550 19,493,236 +0.22(+6.61%)
Jan 10, 2022 3.290 3.330 3.190 3.330 11,805,440 +0.02(+0.60%)
Jan 07, 2022 3.300 3.320 3.240 3.310 7,902,306 +0.05(+1.53%)
Jan 06, 2022 3.310 3.370 3.175 3.260 13,219,700 +0.08(+2.52%)
Jan 05, 2022 3.310 3.370 3.170 3.180 13,170,027 -0.09(-2.75%)
Jan 04, 2022 3.130 3.310 3.130 3.270 19,156,444 +0.15(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.