Edgewell Personal Care (NY: EPC )

35.30 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 35.00 35.23 33.37 33.40 469,600 -1.60(-4.57%)
Jan 28, 2021 36.20 36.88 34.31 35.00 728,125 -1.36(-3.74%)
Jan 27, 2021 35.22 37.36 35.14 36.36 457,287 +0.64(+1.79%)
Jan 26, 2021 35.50 36.05 34.83 35.72 659,585 +0.22(+0.62%)
Jan 25, 2021 33.44 36.58 33.34 35.50 788,944 +1.91(+5.69%)
Jan 22, 2021 33.85 33.90 33.09 33.59 425,200 -0.43(-1.26%)
Jan 21, 2021 34.10 34.34 33.07 34.02 463,512 -0.17(-0.50%)
Jan 20, 2021 34.42 34.53 34.07 34.19 339,210 -0.23(-0.67%)
Jan 19, 2021 34.58 34.75 34.12 34.42 378,461 +0.11(+0.32%)
Jan 15, 2021 34.21 34.63 33.77 34.31 428,000 -0.15(-0.44%)
Jan 14, 2021 34.27 34.99 33.92 34.46 490,352 +0.24(+0.70%)
Jan 13, 2021 34.43 34.55 33.84 34.22 306,108 -0.24(-0.70%)
Jan 12, 2021 34.94 35.36 34.31 34.46 582,436 -0.32(-0.92%)
Jan 11, 2021 34.30 35.15 34.30 34.78 331,563 +0.11(+0.32%)
Jan 08, 2021 35.20 35.20 34.18 34.67 354,700 -0.15(-0.43%)
Jan 07, 2021 35.06 35.30 34.35 34.82 400,141 -0.16(-0.46%)
Jan 06, 2021 34.48 35.50 34.45 34.98 548,752 +0.63(+1.83%)
Jan 05, 2021 34.17 34.98 33.86 34.35 278,281 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.