Cambria Tail Risk ETF (NY: TAIL )

18.88 USD -0.03 (-0.16%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 20.38 20.61 20.38 20.54 259,800 +0.08(+0.39%)
Jan 28, 2021 20.53 20.54 20.29 20.46 876,983 -0.13(-0.63%)
Jan 27, 2021 20.48 20.64 20.37 20.59 380,180 +0.26(+1.28%)
Jan 26, 2021 20.30 20.33 20.25 20.33 305,836 +0.06(+0.30%)
Jan 25, 2021 20.31 20.38 20.24 20.27 127,976 +0.05(+0.25%)
Jan 22, 2021 20.13 20.23 20.13 20.22 134,300 +0.05(+0.25%)
Jan 21, 2021 20.13 20.19 20.11 20.17 120,794 +0.00(+0.00%)
Jan 20, 2021 20.20 20.21 20.14 20.17 159,632 -0.04(-0.20%)
Jan 19, 2021 20.39 20.39 20.20 20.21 1,869,583 -0.08(-0.39%)
Jan 15, 2021 20.15 20.33 20.15 20.29 416,500 +0.17(+0.84%)
Jan 14, 2021 20.24 20.24 20.12 20.12 351,418 -0.10(-0.52%)
Jan 13, 2021 20.15 20.23 20.14 20.23 201,854 +0.10(+0.52%)
Jan 12, 2021 20.22 20.22 20.08 20.12 353,740 -0.08(-0.40%)
Jan 11, 2021 20.18 20.21 20.12 20.20 213,577 +0.07(+0.35%)
Jan 08, 2021 20.20 20.24 20.13 20.13 800,600 -0.08(-0.40%)
Jan 07, 2021 20.30 20.34 20.21 20.21 1,251,581 -0.24(-1.17%)
Jan 06, 2021 20.64 20.64 20.30 20.45 363,714 -0.17(-0.82%)
Jan 05, 2021 20.74 20.74 20.54 20.62 621,656 -0.09(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.