Gx MSCI Nigeria ETF (NY: NGE )

7.755 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 12.07 12.14 11.81 12.00 56,390 -0.00(-0.00%)
Jan 30, 2020 12.22 12.26 11.94 12.00 28,623 -0.22(-1.82%)
Jan 29, 2020 12.29 12.30 12.20 12.22 20,475 -0.15(-1.23%)
Jan 28, 2020 12.50 12.50 12.29 12.37 14,596 -0.03(-0.25%)
Jan 27, 2020 12.50 12.56 12.30 12.40 48,412 -0.24(-1.91%)
Jan 24, 2020 12.83 12.83 12.60 12.64 18,680 -0.24(-1.87%)
Jan 23, 2020 12.81 12.92 12.76 12.88 50,609 -0.03(-0.27%)
Jan 22, 2020 12.94 13.03 12.87 12.92 37,149 +0.12(+0.94%)
Jan 21, 2020 13.06 13.14 12.80 12.80 80,705 -0.18(-1.35%)
Jan 17, 2020 12.88 13.03 12.84 12.97 16,244 +0.21(+1.64%)
Jan 16, 2020 12.79 12.88 12.67 12.76 15,377 +0.01(+0.12%)
Jan 15, 2020 12.80 12.80 12.63 12.75 62,322 -0.01(-0.12%)
Jan 14, 2020 12.90 12.92 12.76 12.76 68,244 -0.19(-1.43%)
Jan 13, 2020 12.88 12.95 12.81 12.95 24,049 +0.18(+1.38%)
Jan 10, 2020 12.65 12.84 12.63 12.77 119,047 +0.12(+0.95%)
Jan 09, 2020 12.79 13.07 12.63 12.65 122,095 -0.05(-0.41%)
Jan 08, 2020 12.67 12.84 12.55 12.70 69,476 +0.46(+3.77%)
Jan 07, 2020 12.13 12.42 12.09 12.24 70,241 +0.20(+1.68%)
Jan 06, 2020 11.90 12.05 11.90 12.04 56,295 +0.14(+1.22%)
Jan 03, 2020 11.96 11.99 11.89 11.90 66,833 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.