Liberty Energy Inc (NY: LBRT )

13.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.700 8.700 8.305 8.480 612,500 -0.31(-3.53%)
Jan 30, 2020 8.300 8.820 8.270 8.790 684,290 +0.31(+3.66%)
Jan 29, 2020 8.800 9.020 8.450 8.480 578,025 -0.08(-0.93%)
Jan 28, 2020 8.400 8.630 8.135 8.560 976,672 +0.21(+2.51%)
Jan 27, 2020 8.520 8.630 8.320 8.350 655,612 -0.44(-5.01%)
Jan 24, 2020 9.310 9.310 8.730 8.790 654,800 -0.53(-5.69%)
Jan 23, 2020 9.620 9.630 9.240 9.320 744,630 -0.30(-3.12%)
Jan 22, 2020 9.790 9.790 9.420 9.620 583,582 -0.15(-1.54%)
Jan 21, 2020 10.51 10.53 9.740 9.770 640,366 -0.84(-7.92%)
Jan 17, 2020 10.92 11.00 10.59 10.61 516,900 -0.14(-1.30%)
Jan 16, 2020 10.60 11.01 10.60 10.75 504,198 +0.27(+2.58%)
Jan 15, 2020 10.31 10.60 10.23 10.48 527,305 +0.10(+0.96%)
Jan 14, 2020 10.25 10.47 10.24 10.38 567,802 +0.10(+0.97%)
Jan 13, 2020 10.61 10.61 10.26 10.28 645,876 -0.44(-4.10%)
Jan 10, 2020 10.61 10.76 10.43 10.72 575,700 +0.07(+0.66%)
Jan 09, 2020 11.07 11.10 10.60 10.65 733,895 -0.35(-3.18%)
Jan 08, 2020 11.15 11.40 10.82 11.00 772,785 -0.17(-1.52%)
Jan 07, 2020 11.37 11.39 11.02 11.17 681,458 -0.20(-1.76%)
Jan 06, 2020 11.40 11.40 11.00 11.37 1,172,315 +0.31(+2.80%)
Jan 03, 2020 11.00 11.18 10.78 11.06 554,900 +0.32(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.