Chemours Company (NY: CC )

31.56 +2.17 (+7.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 14.16 14.31 13.53 13.87 3,283,000 -0.60(-4.15%)
Jan 30, 2020 14.29 14.55 13.88 14.47 2,312,032 -0.07(-0.48%)
Jan 29, 2020 14.56 14.79 14.25 14.54 2,608,595 +0.07(+0.48%)
Jan 28, 2020 14.70 14.88 14.23 14.47 2,715,034 -0.09(-0.62%)
Jan 27, 2020 15.00 15.09 14.38 14.56 4,152,332 -1.03(-6.61%)
Jan 24, 2020 16.34 16.37 15.38 15.59 2,771,100 -0.59(-3.65%)
Jan 23, 2020 16.09 16.36 15.34 16.18 2,884,867 -0.06(-0.37%)
Jan 22, 2020 16.71 16.73 16.04 16.24 1,939,065 -0.42(-2.52%)
Jan 21, 2020 17.41 17.44 16.53 16.66 2,320,300 -0.80(-4.58%)
Jan 17, 2020 18.11 18.33 17.39 17.46 2,803,900 -0.59(-3.27%)
Jan 16, 2020 17.82 18.23 17.81 18.05 1,861,884 +0.30(+1.69%)
Jan 15, 2020 18.02 18.32 17.60 17.75 1,772,091 -0.45(-2.47%)
Jan 14, 2020 16.92 18.21 16.80 18.20 5,113,565 +1.31(+7.76%)
Jan 13, 2020 16.49 17.33 16.38 16.89 2,500,126 +0.46(+2.80%)
Jan 10, 2020 16.74 16.96 16.34 16.43 3,314,000 -0.31(-1.85%)
Jan 09, 2020 17.15 17.17 16.53 16.74 2,668,965 -0.45(-2.62%)
Jan 08, 2020 17.28 17.45 16.84 17.19 2,045,327 +0.13(+0.76%)
Jan 07, 2020 17.01 17.38 16.90 17.06 1,825,199 -0.14(-0.81%)
Jan 06, 2020 16.78 17.49 16.58 17.20 1,850,495 +0.30(+1.78%)
Jan 03, 2020 17.72 17.73 16.70 16.90 3,322,500 -1.21(-6.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.