Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 35.61 35.64 34.61 34.79 3,037,613 -0.95(-2.67%)
Jan 30, 2020 35.67 36.19 35.31 35.74 2,078,443 -0.26(-0.71%)
Jan 29, 2020 35.78 36.32 35.78 36.00 2,413,552 +0.40(+1.13%)
Jan 28, 2020 34.47 35.78 34.42 35.59 2,745,255 +0.47(+1.33%)
Jan 27, 2020 34.81 35.58 34.69 35.13 2,315,644 -0.24(-0.67%)
Jan 24, 2020 36.04 36.07 35.00 35.36 2,380,841 -0.69(-1.91%)
Jan 23, 2020 36.34 36.44 35.67 36.05 2,765,528 -0.39(-1.08%)
Jan 22, 2020 36.52 37.01 36.33 36.44 2,051,364 +0.16(+0.43%)
Jan 21, 2020 36.19 36.42 35.79 36.29 2,832,173 +0.01(+0.03%)
Jan 17, 2020 36.10 36.33 35.56 36.28 2,920,820 +0.20(+0.56%)
Jan 16, 2020 35.52 36.16 35.38 36.08 2,295,839 +0.61(+1.73%)
Jan 15, 2020 35.29 35.66 35.22 35.46 4,362,189 -0.01(-0.03%)
Jan 14, 2020 35.44 35.64 34.78 35.47 3,326,374 +0.17(+0.49%)
Jan 13, 2020 35.38 35.44 34.43 35.30 3,799,107 -0.17(-0.49%)
Jan 10, 2020 34.31 35.53 33.90 35.47 5,055,438 +0.51(+1.45%)
Jan 09, 2020 35.65 35.73 34.88 34.97 6,061,837 -0.71(-1.98%)
Jan 08, 2020 35.81 36.53 35.55 35.67 4,739,788 -0.03(-0.08%)
Jan 07, 2020 35.09 35.81 35.06 35.70 2,893,805 +0.51(+1.44%)
Jan 06, 2020 34.39 35.42 34.32 35.19 3,491,920 +0.63(+1.81%)
Jan 03, 2020 34.34 34.71 34.03 34.57 1,821,567 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.