Footlocker Inc (NY: FL )

58.37 USD +0.23 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 56.50 56.81 55.77 55.89 1,989,113 -0.79(-1.39%)
Jan 30, 2019 56.60 57.05 55.95 56.68 2,692,212 +0.13(+0.23%)
Jan 29, 2019 56.70 56.72 55.82 56.55 1,444,456 -0.17(-0.30%)
Jan 28, 2019 56.45 56.83 55.84 56.72 1,545,901 -0.03(-0.05%)
Jan 25, 2019 57.25 57.39 56.13 56.75 1,874,400 +0.14(+0.25%)
Jan 24, 2019 56.90 57.16 56.39 56.61 1,729,267 -0.08(-0.14%)
Jan 23, 2019 57.42 57.44 55.92 56.69 1,934,455 -0.36(-0.63%)
Jan 22, 2019 58.14 58.14 56.57 57.05 2,434,027 -1.32(-2.26%)
Jan 18, 2019 57.89 58.67 57.23 58.37 2,852,500 +0.78(+1.35%)
Jan 17, 2019 55.66 57.94 55.30 57.59 3,884,993 +1.18(+2.09%)
Jan 16, 2019 56.86 56.95 55.91 56.41 2,799,231 -0.61(-1.07%)
Jan 15, 2019 57.10 57.78 56.51 57.02 2,799,626 +0.21(+0.37%)
Jan 14, 2019 56.46 57.37 56.31 56.81 2,452,289 +0.31(+0.55%)
Jan 11, 2019 55.75 57.39 55.75 56.50 2,179,200 +0.78(+1.40%)
Jan 10, 2019 54.79 56.22 54.00 55.72 2,265,321 -0.60(-1.07%)
Jan 09, 2019 57.38 58.02 56.16 56.32 4,120,863 -0.46(-0.81%)
Jan 08, 2019 57.22 57.75 56.30 56.78 2,608,437 +0.38(+0.67%)
Jan 07, 2019 55.06 57.25 55.05 56.40 3,360,195 +1.52(+2.77%)
Jan 04, 2019 54.17 55.29 54.05 54.88 2,223,500 +1.46(+2.73%)
Jan 03, 2019 52.67 53.80 51.87 53.42 3,577,168 +0.66(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.