New York Composite (IX: NYA )

15,346.53 USD -205.05 (-1.32%)
Last Price Updated: 4:05 PM EDT, Mar 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 13417 13443 13320 13368 0 -7.55(-0.06%)
Jan 30, 2018 13441 13447 13369 13376 0 -149.14(-1.10%)
Jan 29, 2018 13593 13606 13521 13525 0 -112.37(-0.82%)
Jan 26, 2018 13547 13637 13539 13637 0 +124.36(+0.92%)
Jan 25, 2018 13549 13556 13480 13513 0 +5.00(+0.04%)
Jan 24, 2018 13520 13556 13453 13508 0 +33.55(+0.25%)
Jan 23, 2018 13482 13435 13474 0 +3.74(+0.03%)
Jan 22, 2018 13388 13470 13381 13470 0 +85.91(+0.64%)
Jan 19, 2018 13343 13384 13332 13384 0 +68.55(+0.51%)
Jan 18, 2018 13342 13353 13300 13316 0 -36.48(-0.27%)
Jan 17, 2018 13282 13377 13255 13352 0 +105.53(+0.80%)
Jan 16, 2018 13344 13372 13215 13247 0 -47.48(-0.36%)
Jan 12, 2018 13294 13294 13294 0 +83.57(+0.63%)
Jan 11, 2018 13107 13211 13107 13211 0 +104.17(+0.79%)
Jan 10, 2018 13131 13107 0 -14.24(-0.11%)
Jan 09, 2018 13124 13157 13111 13121 0 +6.49(+0.05%)
Jan 08, 2018 13097 13117 13065 13114 0 +11.12(+0.08%)
Jan 05, 2018 13066 13105 13039 13103 0 +74.77(+0.57%)
Jan 04, 2018 13000 13045 13000 13028 0 +71.18(+0.55%)
Jan 03, 2018 12911 12963 12907 12957 0 +54.55(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.