China Yuchai International (NY: CYD )

12.05 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 27.55 27.67 26.46 26.50 65,158 -0.91(-3.32%)
Jan 30, 2018 27.49 27.49 26.75 27.41 44,170 -0.34(-1.23%)
Jan 29, 2018 27.50 27.85 27.49 27.75 44,600 +0.06(+0.22%)
Jan 26, 2018 27.82 27.84 27.30 27.69 62,972 +0.11(+0.40%)
Jan 25, 2018 27.47 27.98 27.22 27.58 140,163 +0.10(+0.36%)
Jan 24, 2018 27.30 27.66 27.15 27.48 65,839 +0.33(+1.22%)
Jan 23, 2018 26.90 27.20 26.54 27.15 71,357 +0.22(+0.82%)
Jan 22, 2018 26.81 27.16 26.36 26.93 98,394 +0.06(+0.22%)
Jan 19, 2018 26.20 27.09 26.17 26.87 92,637 +0.86(+3.31%)
Jan 18, 2018 25.75 26.31 25.62 26.01 49,470 +0.20(+0.77%)
Jan 17, 2018 25.36 25.93 25.20 25.81 96,933 +0.45(+1.77%)
Jan 16, 2018 25.25 25.44 25.21 25.36 75,708 +0.17(+0.67%)
Jan 12, 2018 25.19 25.19 25.19 0 -0.10(-0.40%)
Jan 11, 2018 24.79 25.44 24.79 25.29 39,935 +0.51(+2.06%)
Jan 10, 2018 24.92 24.46 24.78 48,856 +0.15(+0.61%)
Jan 09, 2018 25.21 25.25 24.30 24.63 91,241 -0.50(-1.99%)
Jan 08, 2018 24.80 25.62 24.80 25.13 47,701 +0.39(+1.58%)
Jan 05, 2018 24.98 24.98 24.54 24.74 51,843 -0.09(-0.36%)
Jan 04, 2018 24.94 25.25 24.73 24.83 55,679 +0.09(+0.36%)
Jan 03, 2018 24.89 25.08 24.51 24.74 42,103 +0.30(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.