Chemours Company (NY: CC )

31.28 -0.45 (-1.42%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 52.20 52.69 51.02 51.62 1,789,572 -0.48(-0.92%)
Jan 30, 2018 52.75 52.84 52.07 52.10 1,290,522 -1.49(-2.78%)
Jan 29, 2018 53.17 54.11 52.82 53.59 1,304,203 +0.16(+0.30%)
Jan 26, 2018 53.11 53.48 51.63 53.43 1,420,733 +0.64(+1.21%)
Jan 25, 2018 53.63 54.09 52.43 52.79 1,590,883 -0.20(-0.38%)
Jan 24, 2018 54.00 54.09 52.23 52.99 1,890,468 -0.78(-1.45%)
Jan 23, 2018 54.40 54.55 53.18 53.77 1,182,180 -0.72(-1.32%)
Jan 22, 2018 53.89 54.62 53.59 54.49 1,575,109 +0.47(+0.87%)
Jan 19, 2018 52.00 54.15 51.69 54.02 1,626,829 +2.42(+4.69%)
Jan 18, 2018 51.68 52.17 51.34 51.60 1,228,933 -0.64(-1.23%)
Jan 17, 2018 51.50 52.85 51.49 52.24 1,406,791 +1.24(+2.43%)
Jan 16, 2018 52.52 52.96 50.74 51.00 1,612,989 -1.47(-2.80%)
Jan 12, 2018 52.47 52.47 52.47 0 -0.52(-0.98%)
Jan 11, 2018 51.26 53.07 50.93 52.99 1,486,080 +1.79(+3.50%)
Jan 10, 2018 50.17 51.25 49.43 51.20 1,621,065 +0.90(+1.79%)
Jan 09, 2018 51.00 51.54 50.16 50.30 1,975,105 -0.59(-1.16%)
Jan 08, 2018 51.18 51.58 50.64 50.89 2,143,655 -0.44(-0.86%)
Jan 05, 2018 51.44 51.46 50.81 51.33 1,319,084 +0.21(+0.41%)
Jan 04, 2018 51.60 52.04 50.77 51.12 1,919,444 -0.29(-0.56%)
Jan 03, 2018 51.80 52.02 50.75 51.41 1,794,797 -0.33(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.