Fidelity National Information Services (NY: FIS )

128.77 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 102.67 103.18 102.17 102.36 1,478,085 -0.30(-0.29%)
Jan 30, 2018 102.36 102.69 102.18 102.66 1,222,105 -0.03(-0.03%)
Jan 29, 2018 102.91 103.65 102.49 102.69 1,220,958 -0.19(-0.18%)
Jan 26, 2018 101.80 103.07 101.58 102.88 1,419,726 +1.38(+1.36%)
Jan 25, 2018 100.66 101.80 100.54 101.50 1,195,337 +0.94(+0.93%)
Jan 24, 2018 99.60 100.81 99.22 100.56 1,539,263 +1.43(+1.44%)
Jan 23, 2018 99.03 99.81 98.94 99.13 954,615 -0.06(-0.06%)
Jan 22, 2018 98.63 99.20 98.41 99.19 1,111,924 +0.72(+0.73%)
Jan 19, 2018 97.87 98.59 97.63 98.47 1,627,054 +0.93(+0.95%)
Jan 18, 2018 97.95 98.06 97.51 97.54 1,183,969 -0.06(-0.06%)
Jan 17, 2018 97.77 97.96 97.25 97.60 1,407,576 +0.43(+0.44%)
Jan 16, 2018 97.80 98.36 96.95 97.17 1,448,584 -0.44(-0.45%)
Jan 12, 2018 97.61 97.61 97.61 0 -0.17(-0.17%)
Jan 11, 2018 97.33 97.80 97.06 97.78 1,239,274 +0.50(+0.51%)
Jan 10, 2018 97.29 97.28 2,110,920 +1.24(+1.29%)
Jan 09, 2018 95.79 96.17 95.53 96.04 1,338,549 +0.31(+0.32%)
Jan 08, 2018 95.38 96.35 95.06 95.73 1,186,173 +0.24(+0.25%)
Jan 05, 2018 95.14 95.49 94.46 95.49 1,721,007 +0.54(+0.57%)
Jan 04, 2018 94.33 95.57 94.33 94.95 1,673,905 +0.70(+0.74%)
Jan 03, 2018 93.64 94.45 93.57 94.25 1,370,610 +0.55(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.