Fidelity Energy MSCI ETF (NY: FENY )

21.13 -0.06 (-0.28%)
Streaming Delayed Price Updated: 2:36 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 16.08 16.47 15.99 16.47 157,354 +0.43(+2.68%)
Jan 28, 2016 16.06 16.20 15.73 16.04 149,322 +0.50(+3.22%)
Jan 27, 2016 15.64 15.95 15.36 15.54 184,635 -0.08(-0.51%)
Jan 26, 2016 15.27 15.62 15.09 15.62 141,871 +0.58(+3.86%)
Jan 25, 2016 15.51 15.84 15.02 15.04 261,120 -0.74(-4.69%)
Jan 22, 2016 15.70 15.89 15.40 15.78 233,083 +0.67(+4.43%)
Jan 21, 2016 14.65 15.27 14.56 15.11 196,735 +0.46(+3.14%)
Jan 20, 2016 14.81 14.86 14.14 14.65 358,642 -0.43(-2.85%)
Jan 19, 2016 15.59 15.61 14.85 15.08 279,392 -0.39(-2.52%)
Jan 15, 2016 15.32 15.47 15.47 15.47 305,800 -0.44(-2.77%)
Jan 14, 2016 15.37 16.04 15.18 15.91 181,129 +0.66(+4.33%)
Jan 13, 2016 15.75 15.85 15.09 15.25 247,390 -0.33(-2.12%)
Jan 12, 2016 15.92 15.92 15.15 15.58 193,107 +0.05(+0.32%)
Jan 11, 2016 15.95 15.95 15.34 15.53 202,342 -0.36(-2.27%)
Jan 08, 2016 16.17 16.19 15.82 15.89 253,862 -0.21(-1.30%)
Jan 07, 2016 16.24 16.50 16.02 16.10 430,436 -0.39(-2.39%)
Jan 06, 2016 16.88 16.88 16.38 16.49 377,396 -0.65(-3.77%)
Jan 05, 2016 17.12 17.15 16.87 17.14 94,104 +0.06(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.