Fidelity National Information Services (NY: FIS )

124.80 USD +3.12 (+2.56%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 37.22 37.35 36.78 37.11 1,250,956 -0.06(-0.16%)
Jan 30, 2013 36.90 37.22 36.79 37.17 1,730,704 +0.27(+0.73%)
Jan 29, 2013 36.80 36.96 36.47 36.90 1,268,384 +0.06(+0.16%)
Jan 28, 2013 37.19 37.31 36.77 36.84 1,368,876 -0.36(-0.97%)
Jan 25, 2013 37.28 37.39 37.09 37.20 1,239,799 -0.03(-0.08%)
Jan 24, 2013 37.72 37.82 37.19 37.23 1,352,432 -0.48(-1.27%)
Jan 23, 2013 37.78 37.93 37.54 37.71 3,572,301 +0.03(+0.08%)
Jan 22, 2013 37.00 37.77 36.94 37.68 2,578,859 +0.62(+1.67%)
Jan 18, 2013 37.18 37.24 36.82 37.06 1,936,091 +0.01(+0.03%)
Jan 17, 2013 37.09 37.25 36.95 37.05 2,086,642 +0.05(+0.14%)
Jan 16, 2013 36.63 37.03 36.54 37.00 2,182,095 +0.24(+0.65%)
Jan 15, 2013 36.88 37.19 36.18 36.76 2,906,556 -0.43(-1.16%)
Jan 14, 2013 36.88 37.29 36.78 37.19 1,832,096 +0.19(+0.51%)
Jan 11, 2013 36.63 37.36 36.56 37.00 2,055,370 +0.46(+1.26%)
Jan 10, 2013 36.11 36.54 35.84 36.54 2,171,717 +0.52(+1.44%)
Jan 09, 2013 35.82 36.05 35.67 36.02 1,275,339 +0.34(+0.95%)
Jan 08, 2013 35.68 35.77 35.51 35.68 1,156,124 -0.12(-0.34%)
Jan 07, 2013 35.75 35.95 35.48 35.80 1,510,202 -0.18(-0.50%)
Jan 04, 2013 35.67 36.02 35.51 35.98 1,519,696 +0.41(+1.15%)
Jan 03, 2013 35.86 35.92 35.52 35.57 1,634,260 -0.25(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.