US Telecommunications Ishares ETF (NY: IYZ )

32.35 USD -0.27 (-0.83%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 22.99 23.04 22.87 23.00 435,496 +0.05(+0.22%)
Jan 28, 2011 23.32 23.40 22.90 22.95 665,928 -0.44(-1.88%)
Jan 27, 2011 23.45 23.45 23.25 23.39 133,515 -0.03(-0.13%)
Jan 26, 2011 23.23 23.46 23.19 23.42 235,731 +0.33(+1.43%)
Jan 25, 2011 22.83 23.09 22.82 23.09 622,322 +0.15(+0.65%)
Jan 24, 2011 22.71 22.97 22.71 22.94 631,319 +0.21(+0.92%)
Jan 21, 2011 22.84 22.88 22.73 22.73 1,230,290 +0.03(+0.13%)
Jan 20, 2011 22.64 22.85 22.61 22.70 337,422 -0.06(-0.26%)
Jan 19, 2011 23.09 23.09 22.73 22.76 804,838 -0.30(-1.30%)
Jan 18, 2011 23.16 23.31 23.00 23.06 827,877 -0.14(-0.60%)
Jan 14, 2011 23.29 23.37 23.18 23.20 641,261 -0.12(-0.51%)
Jan 13, 2011 23.23 23.38 23.22 23.32 213,487 +0.08(+0.34%)
Jan 12, 2011 23.23 23.34 23.20 23.24 314,866 +0.11(+0.48%)
Jan 11, 2011 23.39 23.39 23.00 23.13 635,607 -0.19(-0.81%)
Jan 10, 2011 23.38 23.43 23.20 23.32 186,622 -0.07(-0.30%)
Jan 07, 2011 23.55 23.58 23.23 23.39 533,047 -0.18(-0.76%)
Jan 06, 2011 23.95 23.96 23.49 23.57 995,571 -0.37(-1.55%)
Jan 05, 2011 23.62 23.99 23.62 23.94 948,854 +0.22(+0.93%)
Jan 04, 2011 23.71 23.85 23.63 23.72 538,195 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.