Transocean Ltd (NY: RIG )

4.100 USD +0.050 (+1.23%)
Official Closing Price Updated: 7:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 78.34 80.00 77.85 79.93 3,571,141 +1.08(+1.37%)
Jan 28, 2011 79.91 80.16 78.46 78.85 4,501,508 -1.01(-1.26%)
Jan 27, 2011 80.15 80.67 79.00 79.86 3,908,134 -0.15(-0.19%)
Jan 26, 2011 78.99 80.16 78.63 80.01 4,960,596 +1.76(+2.25%)
Jan 25, 2011 78.94 79.02 76.90 78.25 4,880,909 -0.59(-0.75%)
Jan 24, 2011 78.01 79.59 77.20 78.84 4,753,039 +0.41(+0.52%)
Jan 21, 2011 79.95 80.04 77.57 78.43 5,448,137 +0.06(+0.08%)
Jan 20, 2011 77.82 79.39 77.01 78.37 5,880,195 -0.83(-1.05%)
Jan 19, 2011 82.28 82.50 78.72 79.20 10,932,800 -3.74(-4.51%)
Jan 18, 2011 79.84 83.22 79.59 82.94 11,230,258 +3.93(+4.97%)
Jan 14, 2011 76.60 79.11 76.34 79.01 9,434,910 +1.69(+2.19%)
Jan 13, 2011 77.49 78.61 76.68 77.32 5,581,664 +0.28(+0.36%)
Jan 12, 2011 77.63 77.75 76.30 77.04 4,826,249 +0.86(+1.13%)
Jan 11, 2011 74.45 76.20 74.24 76.18 6,273,003 +2.40(+3.25%)
Jan 10, 2011 73.86 74.05 73.00 73.78 5,709,213 -1.26(-1.68%)
Jan 07, 2011 73.11 75.95 73.11 75.04 7,421,330 +2.00(+2.74%)
Jan 06, 2011 73.73 74.69 72.47 73.04 7,697,740 -0.21(-0.29%)
Jan 05, 2011 69.13 73.33 68.89 73.25 7,891,360 +3.60(+5.17%)
Jan 04, 2011 70.26 70.53 69.44 69.65 5,708,671 +0.21(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.