Fidelity National Information Services (NY: FIS )

102.12 +1.61 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 30.30 30.58 30.20 30.43 1,019,512 +0.15(+0.50%)
Jan 28, 2011 30.87 30.93 30.27 30.28 986,121 -0.53(-1.72%)
Jan 27, 2011 30.81 30.92 30.65 30.81 905,463 +0.02(+0.06%)
Jan 26, 2011 30.67 30.96 30.58 30.79 1,034,318 +0.11(+0.36%)
Jan 25, 2011 30.54 30.69 30.20 30.68 1,166,675 +0.07(+0.23%)
Jan 24, 2011 30.06 30.61 30.00 30.61 1,160,052 +0.60(+2.00%)
Jan 21, 2011 30.03 30.20 29.89 30.01 992,212 +0.09(+0.30%)
Jan 20, 2011 29.74 30.04 29.60 29.92 1,463,981 +0.09(+0.30%)
Jan 19, 2011 30.22 30.27 29.75 29.83 1,161,529 -0.37(-1.23%)
Jan 18, 2011 30.14 30.31 29.38 30.20 1,873,151 +0.08(+0.27%)
Jan 14, 2011 29.67 30.14 29.56 30.12 1,670,471 +0.48(+1.62%)
Jan 13, 2011 29.94 30.00 29.56 29.64 2,323,880 +0.11(+0.37%)
Jan 12, 2011 28.70 29.55 28.66 29.53 2,224,063 +0.85(+2.96%)
Jan 11, 2011 28.60 28.72 28.38 28.68 895,973 +0.15(+0.53%)
Jan 10, 2011 28.33 28.56 28.22 28.53 1,201,330 +0.04(+0.14%)
Jan 07, 2011 28.40 28.50 28.29 28.49 1,271,112 +0.11(+0.39%)
Jan 06, 2011 28.35 28.50 28.23 28.38 1,125,191 -0.06(-0.21%)
Jan 05, 2011 27.91 28.44 27.86 28.44 1,390,998 +0.49(+1.75%)
Jan 04, 2011 28.12 28.20 27.84 27.95 1,756,486 -0.18(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.