Footlocker Inc (NY: FL )

53.45 USD -2.11 (-3.80%)
Official Closing Price Updated: 7:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 11.51 11.73 11.28 11.29 1,814,645 -0.20(-1.74%)
Jan 28, 2010 11.74 11.80 11.49 11.49 2,487,486 -0.25(-2.13%)
Jan 27, 2010 11.75 11.88 11.51 11.74 2,700,619 +0.01(+0.09%)
Jan 26, 2010 11.69 11.97 11.69 11.73 1,359,414 -0.09(-0.76%)
Jan 25, 2010 11.91 12.05 11.78 11.82 2,552,885 +0.07(+0.60%)
Jan 22, 2010 11.84 12.05 11.70 11.75 3,196,702 -0.15(-1.26%)
Jan 21, 2010 11.79 12.01 11.71 11.90 4,224,431 +0.10(+0.85%)
Jan 20, 2010 11.85 12.00 11.75 11.80 1,726,474 -0.14(-1.17%)
Jan 19, 2010 12.21 12.24 11.90 11.94 2,785,981 -0.24(-1.97%)
Jan 15, 2010 12.46 12.18 12.18 12.18 2,434,900 -0.25(-2.01%)
Jan 14, 2010 12.37 12.55 12.31 12.43 2,198,001 +0.02(+0.16%)
Jan 13, 2010 12.42 12.44 12.16 12.41 2,501,891 +0.02(+0.16%)
Jan 12, 2010 12.26 12.55 12.23 12.39 2,880,156 +0.04(+0.32%)
Jan 11, 2010 12.42 12.54 12.10 12.35 3,797,275 +0.10(+0.82%)
Jan 08, 2010 11.82 12.29 11.65 12.25 4,125,390 +0.43(+3.64%)
Jan 07, 2010 11.94 12.10 11.76 11.82 2,090,849 -0.09(-0.76%)
Jan 06, 2010 11.53 11.97 11.41 11.91 4,886,419 +0.44(+3.84%)
Jan 05, 2010 11.10 11.53 11.10 11.47 2,914,283 +0.31(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.