US Telecommunications Ishares ETF (NY: IYZ )

23.77 +0.68 (+2.94%)
Official Closing Price Updated: 4:10 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 24.59 24.83 24.55 24.74 204,722 +0.14(+0.56%)
Jan 30, 2007 24.52 24.60 24.42 24.60 183,093 +0.23(+0.92%)
Jan 29, 2007 24.32 24.42 24.26 24.38 396,517 +0.07(+0.30%)
Jan 26, 2007 24.26 24.33 24.05 24.30 350,774 +0.03(+0.13%)
Jan 25, 2007 24.94 24.94 24.15 24.27 261,775 -0.23(-0.92%)
Jan 24, 2007 24.22 24.50 24.12 24.50 411,681 +0.48(+2.01%)
Jan 23, 2007 23.89 24.09 23.78 24.01 154,753 +0.23(+0.98%)
Jan 22, 2007 23.78 23.87 23.77 23.78 141,329 -0.02(-0.07%)
Jan 19, 2007 23.85 23.93 23.77 23.80 245,989 -0.03(-0.13%)
Jan 18, 2007 23.73 23.88 23.73 23.83 207,705 +0.18(+0.75%)
Jan 17, 2007 23.71 23.74 23.58 23.65 217,400 -0.07(-0.31%)
Jan 16, 2007 23.89 23.92 23.68 23.72 801,237 -0.03(-0.14%)
Jan 12, 2007 23.69 23.84 23.69 23.76 152,516 +0.08(+0.34%)
Jan 11, 2007 23.46 23.72 23.46 23.68 425,603 +0.20(+0.86%)
Jan 10, 2007 23.34 23.48 23.21 23.48 540,456 +0.14(+0.59%)
Jan 09, 2007 23.45 23.50 23.23 23.34 1,588,554 -0.20(-0.85%)
Jan 08, 2007 23.48 23.62 23.37 23.54 328,027 +0.05(+0.21%)
Jan 05, 2007 23.76 23.85 23.47 23.49 234,429 -0.32(-1.35%)
Jan 04, 2007 23.81 23.86 23.67 23.81 480,419 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.