Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	35.42	35.58	35.05	35.47	6,842,904	+0.07(+0.21%)
Jan 30, 2006	35.75	35.93	34.98	35.39	2,022,685	-0.33(-0.94%)
Jan 27, 2006	35.93	36.28	35.68	35.73	637,885	-0.32(-0.88%)
Jan 26, 2006	35.78	36.37	35.54	36.05	1,851,055	+0.19(+0.52%)
Jan 25, 2006	35.66	35.89	35.52	35.86	469,073	+0.08(+0.23%)
Jan 24, 2006	35.54	35.91	35.54	35.78	752,182	+0.27(+0.76%)
Jan 23, 2006	35.20	35.56	35.12	35.51	839,406	+0.29(+0.81%)
Jan 20, 2006	35.51	35.58	35.01	35.22	2,726,479	-0.47(-1.30%)
Jan 19, 2006	35.10	35.84	35.06	35.69	879,588	+0.59(+1.67%)
Jan 18, 2006	34.77	35.15	34.66	35.10	2,204,851	-0.08(-0.23%)
Jan 17, 2006	35.12	35.32	34.95	35.18	346,690	-0.14(-0.39%)
Jan 13, 2006	35.22	35.95	34.92	35.32	1,071,431	+0.18(+0.51%)
Jan 12, 2006	35.30	35.51	34.95	35.14	815,395	-0.33(-0.92%)
Jan 11, 2006	35.51	35.61	35.28	35.47	579,450	+0.04(+0.12%)
Jan 10, 2006	34.90	35.51	34.90	35.43	599,663	+0.45(+1.28%)
Jan 09, 2006	34.61	35.33	34.61	34.98	924,792	+0.31(+0.89%)
Jan 06, 2006	34.95	34.97	34.36	34.67	685,907	-0.29(-0.82%)
Jan 05, 2006	33.47	35.21	33.30	34.95	1,082,212	+1.44(+4.31%)
Jan 04, 2006	33.45	33.91	33.30	33.51	1,237,426	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.