Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 21.35 22.35 20.80 22.35 492,800 +1.06(+4.98%)
Jan 30, 2002 21.75 21.98 21.00 21.29 363,700 -0.40(-1.84%)
Jan 29, 2002 22.15 22.48 21.49 21.69 557,300 -0.46(-2.08%)
Jan 28, 2002 22.10 22.93 22.00 22.15 422,100 -0.04(-0.18%)
Jan 25, 2002 22.10 23.10 21.95 22.19 449,600 +0.09(+0.41%)
Jan 24, 2002 21.00 22.18 20.98 22.10 555,700 +1.14(+5.44%)
Jan 23, 2002 21.30 21.50 20.62 20.96 1,480,000 -0.34(-1.60%)
Jan 22, 2002 20.15 21.50 20.15 21.30 426,300 +1.15(+5.71%)
Jan 21, 2002 19.52 20.15 19.52 20.15 1,585,000 +0.00(+0.00%)
Jan 18, 2002 19.52 20.15 19.52 20.15 1,585,000 +0.10(+0.50%)
Jan 17, 2002 19.70 20.09 19.70 20.05 277,200 +0.14(+0.70%)
Jan 16, 2002 19.89 20.60 19.70 19.91 825,200 +0.20(+1.01%)
Jan 15, 2002 19.37 19.85 19.25 19.71 256,800 +0.35(+1.81%)
Jan 14, 2002 19.47 19.69 19.30 19.36 285,700 -0.14(-0.72%)
Jan 11, 2002 19.45 19.80 19.27 19.50 436,900 +0.02(+0.10%)
Jan 10, 2002 19.50 20.04 19.46 19.48 767,400 -0.06(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.