GX MSCI Nigeria ETF (NY: NGE )

9.000 +0.150 (+1.69%)
Streaming Delayed Price Updated: 11:53 AM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 11.13 11.20 10.89 11.06 61,149 -0.00(-0.00%)
Jan 30, 2020 11.27 11.31 11.01 11.06 31,038 -0.20(-1.82%)
Jan 29, 2020 11.33 11.34 11.25 11.27 22,203 -0.14(-1.24%)
Jan 28, 2020 11.52 11.52 11.34 11.41 15,828 -0.03(-0.24%)
Jan 27, 2020 11.52 11.58 11.34 11.44 52,497 -0.22(-1.91%)
Jan 24, 2020 11.83 11.83 11.62 11.66 20,257 -0.22(-1.87%)
Jan 23, 2020 11.81 11.91 11.76 11.88 54,879 -0.03(-0.27%)
Jan 22, 2020 11.94 12.02 11.87 11.91 40,284 +0.11(+0.94%)
Jan 21, 2020 12.04 12.12 11.80 11.80 87,515 -0.16(-1.35%)
Jan 17, 2020 11.87 12.02 11.84 11.96 17,615 +0.19(+1.64%)
Jan 16, 2020 11.79 11.88 11.68 11.77 16,675 +0.01(+0.12%)
Jan 15, 2020 11.80 11.80 11.64 11.76 67,581 -0.01(-0.12%)
Jan 14, 2020 11.90 11.91 11.77 11.77 74,003 -0.17(-1.43%)
Jan 13, 2020 11.87 11.94 11.81 11.94 26,079 +0.16(+1.38%)
Jan 10, 2020 11.67 11.84 11.65 11.78 129,093 +0.11(+0.95%)
Jan 09, 2020 11.79 12.05 11.64 11.67 132,398 -0.05(-0.41%)
Jan 08, 2020 11.68 11.84 11.57 11.71 75,339 +0.43(+3.77%)
Jan 07, 2020 11.18 11.46 11.14 11.29 76,168 +0.19(+1.68%)
Jan 06, 2020 10.98 11.11 10.98 11.10 61,046 +0.13(+1.22%)
Jan 03, 2020 11.03 11.05 10.97 10.97 72,473 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.