US Telecommunications Ishares ETF (NY: IYZ )

33.83 USD +0.04 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 21.86 21.86 21.63 21.63 35,300 -0.24(-1.10%)
Jan 29, 2004 21.88 21.95 21.51 21.87 117,800 -0.04(-0.18%)
Jan 28, 2004 22.38 22.41 21.90 21.91 189,100 -0.39(-1.75%)
Jan 27, 2004 22.62 22.64 22.25 22.30 70,300 -0.27(-1.20%)
Jan 26, 2004 22.47 22.57 22.24 22.57 167,100 +0.23(+1.03%)
Jan 23, 2004 22.30 22.44 22.22 22.34 105,900 -0.05(-0.22%)
Jan 22, 2004 22.70 22.70 22.25 22.39 190,500 -0.10(-0.44%)
Jan 21, 2004 22.55 22.56 22.30 22.49 301,800 +0.08(+0.36%)
Jan 20, 2004 22.47 22.56 22.25 22.41 375,400 +0.23(+1.04%)
Jan 16, 2004 22.32 22.34 22.07 22.18 377,600 -0.12(-0.54%)
Jan 15, 2004 22.38 22.39 22.00 22.30 381,200 -0.03(-0.13%)
Jan 14, 2004 22.20 22.33 22.06 22.33 466,100 +0.43(+1.96%)
Jan 13, 2004 22.10 22.17 21.75 21.90 180,200 -0.17(-0.77%)
Jan 12, 2004 21.82 22.07 21.61 22.07 179,900 +0.25(+1.15%)
Jan 09, 2004 22.28 22.29 21.75 21.82 618,700 -0.46(-2.06%)
Jan 08, 2004 22.16 22.32 22.02 22.28 573,400 +0.30(+1.36%)
Jan 07, 2004 22.30 22.30 21.73 21.98 197,000 -0.01(-0.05%)
Jan 06, 2004 21.82 22.00 21.67 21.99 216,700 +0.20(+0.92%)
Jan 05, 2004 21.22 21.79 21.22 21.79 283,200 +0.65(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.