Footlocker Inc (NY: FL )

57.06 USD +0.26 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 43.85 44.45 42.75 43.82 1,792,900 -0.02(-0.05%)
Jan 28, 2021 43.09 45.05 42.69 43.84 3,303,933 +0.66(+1.53%)
Jan 27, 2021 45.50 45.61 43.06 43.18 2,786,420 -3.26(-7.02%)
Jan 26, 2021 47.58 47.75 45.63 46.44 2,284,736 -0.78(-1.65%)
Jan 25, 2021 47.49 49.35 46.73 47.22 2,411,592 -0.33(-0.69%)
Jan 22, 2021 47.65 47.71 46.57 47.55 1,320,300 -0.28(-0.59%)
Jan 21, 2021 47.82 48.50 47.34 47.83 2,001,100 +0.11(+0.23%)
Jan 20, 2021 47.12 47.93 47.10 47.72 1,263,055 +0.62(+1.32%)
Jan 19, 2021 47.97 47.97 46.51 47.10 1,404,224 -0.75(-1.57%)
Jan 15, 2021 48.47 48.48 46.49 47.85 1,735,700 +0.53(+1.12%)
Jan 14, 2021 46.35 47.47 46.16 47.32 1,498,046 +1.04(+2.25%)
Jan 13, 2021 46.75 46.99 45.99 46.28 1,590,605 -0.99(-2.09%)
Jan 12, 2021 46.47 47.68 45.81 47.27 2,317,807 +0.83(+1.79%)
Jan 11, 2021 43.11 46.49 43.02 46.44 2,186,905 +2.55(+5.81%)
Jan 08, 2021 44.16 44.16 43.33 43.89 1,633,600 -0.05(-0.11%)
Jan 07, 2021 45.20 45.39 43.38 43.94 2,457,945 +0.34(+0.78%)
Jan 06, 2021 41.16 44.02 40.92 43.60 3,416,254 +3.27(+8.11%)
Jan 05, 2021 39.15 40.47 39.10 40.33 1,119,409 +1.23(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.