Skip to primary navigation Skip to main content
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Axovant Sciences Ltd  AXON 2.100 2.070 740,631
-18.98 (-90.04%)
Versartis Inc  VSAR 1.750 1.650 112,669
-15.35 (-89.77%)
Forward Pharma Ads  FWP 2.880 2.890 53,000
-21.43 (-88.15%)
Chf Solutions Inc  CHFS 1.060 1.060 44,800
-7.20 (-87.17%)
Arsanis Inc  ASNS 1.860 1.830 104,359
-12.17 (-86.74%)
Ultra Petroleum Corp  UPL 1.035 1.010 2,945,145
-6.68 (-86.59%)
Netshoes [Cayman] Ltd  NETS 2.590 2.420 41,600
-16.66 (-86.55%)
Red Violet Inc.  RDVT 7.470 7.550 10,600
-38.93 (-83.90%)
Sellas Life Sciences Group Inc.  SLS 1.080 1.070 177,800
-5.62 (-83.89%)
Restoration Robotics Inc  HAIR 1.700 1.560 855,400
-8.22 (-82.86%)
Gemphire Therapeutics Inc  GEMP 1.550 1.660 1,410,400
-7.35 (-82.58%)
Avinger Inc  AVGR 1.180 1.280 347,414
-5.32 (-81.85%)
Otonomy Inc  OTIC 3.200 3.220 175,700
-14.00 (-81.40%)
Summit Therapeu ADR  SMMT 2.250 2.350 129,000
-9.79 (-81.31%)
Tal Education Group  TAL 33.42 33.77 5,521,678
-140.16 (-80.75%)
Ascent Capital Group  ASCMA 2.290 2.430 73,263
-9.51 (-80.59%)
Obalon Therapeutics Inc  OBLN 1.780 1.710 17,000
-7.26 (-80.31%)
Aceto Cp  ACET 3.220 3.180 164,488
-12.92 (-80.05%)
Hudson Tech Inc  HDSN 1.880 1.870 238,300
-7.02 (-78.88%)
Invivo Therapeutics Holdings Corp.  NVIV 1.990 1.960 104,400
-7.41 (-78.83%)
Sears Hldgs Corp  SHLD 1.830 1.790 750,400
-6.78 (-78.75%)
Orchids Paper Products Company  TIS 2.280 2.360 4,770,983
-7.73 (-77.22%)
Qudian Inc ADR  QD 6.770 6.880 1,568,400
-22.41 (-76.80%)
Diebold Nixdorf Inc  DBD 5.000 4.600 7,109,900
-16.00 (-76.19%)
Vtv Theraptcs Cl A  VTVT 1.150 1.230 37,080
-3.57 (-75.64%)
Aquinox Pharmaceutic  AQXP 3.260 3.250 212,008
-10.09 (-75.58%)
Advaxis Inc  ADXS 1.510 1.480 269,100
-4.67 (-75.57%)
Stellar Biotch Cm ST  SBOT 1.350 1.420 112,600
-4.11 (-75.27%)
Tesaro Inc  TSRO 28.04 27.16 1,467,542
-85.21 (-75.24%)
Trivago Nv  TRVG 4.250 4.260 324,784
-12.19 (-74.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.