Skip to primary navigation Skip to main content
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AXOVANT SCIENCES RG  AXON 1.200 1.200 394,681
-19.88 (-94.31%)
VERSARTIS RG  VSAR 1.500 1.500 97,957
-14.60 (-90.68%)
FREDS -A-  FRED 1.630 1.630 841,056
-12.33 (-88.32%)
NETSHOES RG  NETS 3.010 3.010 264,896
-20.31 (-87.09%)
OMINTO RG  OMNT 1.180 1.180 89,228
-7.86 (-86.95%)
ADOMANI RG  ADOM 1.090 1.090 1,465
-6.16 (-84.97%)
ASCENT CAP GRP RG-A  ASCMA 2.160 2.160 31,880
-11.41 (-84.08%)
FORWARD PHAR SP ADS  FWP 3.110 3.110 571,761
-16.27 (-83.95%)
ULTRA PETROLEUM RG  UPL 1.900 1.900 1,000
-9.70 (-83.62%)
RED VIOLET RG  RDVT 7.840 7.840 230,037
-38.56 (-83.10%)
SENESTECH RG  SNES 1.270 1.270 24,940
-5.78 (-81.99%)
DARE BIOSCIENCE RG  DARE 1.110 1.110 287,070
-4.89 (-81.50%)
ADVAXIS RG  ADXS 1.830 1.830 166,750
-7.33 (-80.02%)
ACETO RG  ACET 2.940 2.940 497,470
-11.51 (-79.65%)
LONG BLOCKCHAIN RG  LBCC 1.100 1.100 0
-3.94 (-78.17%)
RA PHARMACEUTCLS RG  RARX 6.070 6.070 164,627
-18.93 (-75.72%)
TRIVAGO SP ADS-A  TRVG 4.800 4.800 551,491
-14.58 (-75.23%)
BAB&WIL EN RG  BW 2.770 2.770 4,500
-8.33 (-75.05%)
SPARK ENER RG-A  SPKE 10.00 10.00 159,155
-30.00 (-75.00%)
INSPIREMD RG  NSPR 1.270 1.270 7,000
-3.76 (-74.75%)
YIELD10 BIOSCIEN RG  YTEN 1.609 1.609 169,675
-4.72 (-74.58%)
FORESIGHT SP ADR  FRSX 2.900 2.900 10,677
-8.47 (-74.48%)
OBALON THERAPTCS RG  OBLN 2.500 2.500 81,074
-7.14 (-74.07%)
PROTHENA CORP RG  PRTA 14.86 14.86 615,492
-41.37 (-73.57%)
ENRG XXI GLF CST RG  EGC 7.590 7.590 456,705
-19.81 (-72.30%)
AKARI THERP SP ADR  AKTX 1.810 1.810 24,447
-4.70 (-72.20%)
CO-DIAGNOSTICS RG  CODX 1.640 1.640 15,439
-4.17 (-71.77%)
CONFORMIS RG  CFMS 1.310 1.310 262,336
-3.20 (-70.95%)
DIGILT MONEY GRP RG  DGLT 1.046 1.046 0
-2.55 (-70.93%)
DERMIRA RG  DERM 8.110 8.110 3,675
-19.41 (-70.53%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial