Skip to primary navigation Skip to main content
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Fte Networks Inc  FTNW 1.380 1.620 545,200
-19.12 (-93.27%)
Bristow Group Inc  BRS 1.320 1.310 2,722,100
-14.79 (-91.81%)
Ifresh Inc  IFMK 1.040 1.410 477,900
-11.26 (-91.54%)
Maxar Technologies Inc.  MAXR 6.020 6.000 790,800
-52.68 (-89.74%)
Orchids Paper Products Company  TIS 1.100 1.100 83,500
-9.41 (-89.53%)
Melinta Therapeutics Inc  MLNT 1.380 1.490 1,404,900
-11.62 (-89.38%)
Summit Therapeu ADR  SMMT 1.250 1.280 76,900
-10.17 (-89.05%)
Alta Mesa Resources Inc  AMR 1.020 1.000 1,211,000
-7.36 (-87.83%)
Ferroglobe Plc Os  GSM 2.160 2.050 968,200
-13.22 (-85.96%)
Akorn Inc  AKRX 4.440 4.330 1,191,900
-27.15 (-85.94%)
Key Energy Services Inc  KEG 1.940 1.970 152,500
-11.07 (-85.09%)
Invivo Therapeutics Holdings Corp  NVIV 1.420 1.440 76,500
-7.98 (-84.89%)
Aceto Cp  ACET 1.100 1.100 383,800
-6.01 (-84.53%)
Red Violet Inc  RDVT 7.380 7.530 13,400
-39.02 (-84.09%)
Achieve Life Sciences Inc  ACHV 1.680 1.740 18,300
-8.71 (-83.83%)
Gemphire Therapeutics Inc  GEMP 1.140 1.110 25,600
-5.81 (-83.60%)
Arlo Technologies Inc  ARLO 3.680 3.760 2,725,000
-18.42 (-83.35%)
Renren Inc  RENN 1.560 1.570 43,600
-7.72 (-83.19%)
Pain Therapeutics  PTIE 1.090 1.100 179,000
-5.16 (-82.56%)
Maiden Holdings Ltd  MHLD 1.310 1.340 394,100
-6.09 (-82.30%)
Trillium Therapeutics Inc  TRIL 1.260 1.320 101,400
-5.79 (-82.13%)
Zk International Group Co. Ltd Ordinary Share  ZKIN 1.410 1.380 171,200
-6.27 (-81.64%)
Aquinox Pharmaceutic  AQXP 2.680 2.680 89,800
-11.77 (-81.45%)
Electrameccanica Vehs Corp  SOLO 4.390 4.810 10,549,500
-19.11 (-81.32%)
Jounce Therapeutics Inc  JNCE 4.210 4.300 100,300
-18.21 (-81.22%)
LA Jolla Pharma  LJPC 6.230 5.940 581,100
-26.94 (-81.22%)
Arsanis Inc  ASNS 2.740 2.760 52,400
-11.76 (-81.10%)
SC Pharmaceuticals Inc  SCPH 2.880 3.080 63,400
-12.31 (-81.04%)
Hudson Tech Inc  HDSN 1.190 1.180 83,400
-5.00 (-80.78%)
Covia Holdings Corp  CVIA 4.800 4.820 284,700
-19.70 (-80.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.