Skip to primary navigation Skip to main content
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tdh Holdings Inc Common Shares  PETZ 1.530 1.460 321,400
-23.47 (-93.88%)
China Internet Nationwide Financial Services Inc  CIFS 2.730 2.810 362,100
-28.74 (-91.33%)
Electrameccanica Vehs Corp  SOLO 2.330 2.490 15,500
-21.17 (-90.09%)
Arsanis Inc  ASNS 1.420 1.490 144,600
-12.61 (-89.88%)
Orchids Paper Products Company  TIS 1.500 1.680 243,800
-11.11 (-88.10%)
Red Violet Inc  RDVT 5.700 5.670 30,600
-40.70 (-87.72%)
Gemphire Therapeutics Inc  GEMP 1.340 1.390 181,100
-8.18 (-85.92%)
Chf Solutions Inc  CHFS 1.070 1.080 69,400
-5.94 (-84.74%)
Lannett Co Inc  LCI 3.690 3.710 1,188,800
-19.81 (-84.30%)
Ifresh Inc  IFMK 1.990 1.970 740,900
-10.36 (-83.89%)
Renren Inc  RENN 1.500 1.520 200,600
-7.58 (-83.48%)
Qudian Inc ADR  QD 4.520 4.650 2,040,600
-22.07 (-83.00%)
Summit Therapeu ADR  SMMT 1.910 2.010 20,400
-8.99 (-82.48%)
Ultra Petroleum Corp  UPL 1.430 1.450 2,627,900
-6.57 (-82.12%)
Diebold Nixdorf Inc  DBD 3.800 3.910 1,242,200
-17.25 (-81.95%)
Aileron Therapeutics Inc  ALRN 2.430 2.250 65,800
-10.95 (-81.84%)
Novelion Therapeutics Inc  NVLN 1.100 1.030 838,500
-4.85 (-81.51%)
Naked Brand Group Inc  NAKD 1.600 1.540 76,700
-6.90 (-81.18%)
Veritone Inc  VERI 7.600 7.610 183,100
-32.04 (-80.83%)
Aceto Cp  ACET 2.120 2.120 152,400
-8.80 (-80.59%)
Akorn Inc  AKRX 6.470 6.600 2,994,400
-26.82 (-80.56%)
Sellas Life Sciences Group Inc  SLS 1.310 1.340 2,114,300
-5.39 (-80.46%)
3Pea Intl Inc  TPNL 3.910 4.050 82,600
-16.07 (-80.43%)
Menlo Therapeutics Inc  MNLO 5.730 5.820 114,200
-22.98 (-80.04%)
Newlink Genetics Cor  NLNK 2.050 2.110 302,600
-7.72 (-79.02%)
Mdc Partners Cl A  MDCA 2.500 2.510 528,000
-9.40 (-78.99%)
Sito Mobile  SITO 1.480 1.570 68,600
-5.50 (-78.80%)
Netshoes [Cayman] Ltd  NETS 2.390 2.280 5,100
-8.88 (-78.79%)
Achieve Life Sciences Inc  ACHV 2.220 2.360 165,700
-8.17 (-78.63%)
Ftd Companies  FTD 2.490 2.400 83,500
-9.16 (-78.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.