Skip to primary navigation Skip to main content
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Uniqure N.V.  QURE 31.14 31.36 303,900
+11.43 (57.99%)
Adv Micro Devices  AMD 19.97 19.76 53,647
+7.32 (57.87%)
New Relic Inc  NEWR 92.75 95.68 672,100
+33.98 (57.82%)
Biodelivery Sci Intl  BDSI 4.100 4.320 500,700
+1.50 (57.69%)
Chipotle Mexican Grill  CMG 520.08 513.24 24
+190.08 (57.60%)
Zymeworks Inc  ZYME 15.79 15.90 86,400
+5.75 (57.27%)
Integer Holdings Corp  ITGR 78.13 80.67 208,900
+28.38 (57.05%)
Exact Sciences Cor  EXAS 76.07 78.80 1,617,200
+27.58 (56.88%)
Fox Factory Cp  FOXF 61.13 63.91 233,800
+21.98 (56.14%)
Twist Bioscience Corporation  TWST 21.83 22.66 38,000
+7.83 (55.93%)
Apptio Inc  APTI 37.97 37.97 0
+13.60 (55.81%)
Fti Consulting  FCN 67.36 68.40 294,400
+24.08 (55.64%)
Dryships Inc  DRYS 5.630 5.930 600,500
+2.01 (55.52%)
Convergeone Holdings Inc  CVON 12.44 12.44 0
+4.44 (55.50%)
Canopy Growth Corp  CGC 43.80 43.66 3,547
+15.60 (55.32%)
Geopark Hldgs Lmtd  GPRK 15.90 16.25 251,900
+5.66 (55.27%)
Cactus Inc. Class A  WHD 31.38 32.22 292,800
+11.13 (54.96%)
Liberty Tripadv A  LTRPA 15.85 17.39 402,800
+5.60 (54.63%)
Eiger Biopharma  EIGR 13.51 13.81 90,000
+4.76 (54.40%)
Turning Point Brands  TPB 32.98 33.01 179,400
+11.60 (54.26%)
Alarm.com  ALRM 59.40 60.38 963,200
+20.70 (53.49%)
Odyssey Marine Expl  OMEX 5.800 5.650 67,300
+2.02 (53.44%)
Greenhill & Co. Inc  GHL 29.51 30.82 401,200
+10.26 (53.30%)
Cryolife  CRY 28.28 28.44 114,100
+9.83 (53.28%)
Fortinet Inc  FTNT 70.00 69.85 700
+24.15 (52.67%)
K12 Inc  LRN 25.67 25.86 200
+8.80 (52.16%)
Square  SQ 68.90 67.85 24,658
+23.61 (52.13%)
Repligen Cp  RGEN 55.15 58.33 549,200
+18.86 (51.97%)
America's Car-Mart  CRMT 71.61 71.45 89,300
+24.46 (51.88%)
Usana Health Sciences Inc  USNA 115.53 118.97 73,200
+39.23 (51.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.