Skip to primary navigation Skip to main content
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Repligen Cp  RGEN 68.86 67.03 462,500
+25.83 (60.03%)
Horizon Pharma Ord  HZNP 24.83 24.60 1,368,100
+9.31 (59.99%)
Ball Corp  BLL 61.35 61.05 1,368,900
+23.00 (59.97%)
Victory Capital Holdings Inc Cl A  VCTR 17.61 17.85 84,800
+6.60 (59.95%)
Church & Dwight Company  CHD 74.71 75.18 686,600
+27.98 (59.88%)
Gol Linhas Aereas Inteligentes S.A.  GOL 12.27 11.65 1,191,200
+4.58 (59.56%)
Wix.com Ltd  WIX 134.79 133.40 344,700
+50.29 (59.51%)
The Simply Good Foods Company  SMPL 22.11 21.97 131,400
+8.22 (59.18%)
Yulong Eco-Mtls Ord  YECO 5.080 5.080 0
+1.88 (58.75%)
Caretrust REIT Inc  CTRE 25.28 25.24 1,020,100
+9.35 (58.69%)
Gray Television  GTN 18.08 18.08 462,500
+6.68 (58.60%)
Cel-Sci Corp  CVM 4.740 4.590 810,000
+1.75 (58.26%)
Everi Holdings Inc  EVRI 11.73 11.82 1,245,200
+4.29 (57.66%)
Canopy Growth Corp  CGC 44.42 44.56 2,222,100
+16.22 (57.52%)
Hubspot Inc  HUBS 183.22 183.44 366,400
+66.87 (57.47%)
Essential Properties Realty Trust Inc  EPRT 21.45 21.25 202,600
+7.81 (57.26%)
Avid Tech Inc  AVID 8.160 7.930 390,300
+2.97 (57.23%)
Kinsale Capital Group Inc  KNSL 85.40 84.06 37,900
+30.95 (56.84%)
Molina Healthcare Inc  MOH 132.14 127.45 720,200
+47.85 (56.77%)
Ubiquiti Networks I  UBNT 126.88 125.18 376,900
+45.88 (56.64%)
Oncosec Medical  ONCS 2.490 2.570 263,700
+0.90 (56.60%)
Yeti Holdings Inc  YETI 26.62 27.39 1,578,500
+9.62 (56.59%)
Pluralsight Inc Cl A  PS 33.23 33.09 1,299,600
+11.98 (56.38%)
Zendesk Inc  ZEN 88.02 86.66 738,100
+31.63 (56.09%)
Seaworld Entertainment Inc CO  SEAS 27.25 26.96 1,026,400
+9.71 (55.36%)
Lrad Corp  LRAD 3.440 3.080 363,500
+1.22 (54.95%)
Nexstar Broadcasting  NXST 104.31 103.25 388,400
+36.96 (54.88%)
Aeterna Zentaris Inc  AEZS 3.140 3.190 59,400
+1.11 (54.70%)
Arco Platform Limited Cl A  ARCE 36.30 35.83 16,500
+12.80 (54.47%)
Acm Research Inc  ACMR 18.09 17.64 34,800
+6.37 (54.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.