Skip to primary navigation Skip to main content
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Iridium Comm Inc  IRDM 19.76 19.96 715,512
+8.61 (77.22%)
Universal Insurance Holdings Inc  UVE 44.16 44.74 162,191
+19.16 (76.64%)
Itus Corp  ITUS 4.640 4.640 0
+2.01 (76.43%)
Square  SQ 69.81 71.85 14,244,179
+30.07 (75.67%)
Twist Bioscience Corporation  TWST 24.59 24.38 130,382
+10.59 (75.64%)
Immunomedics Inc  IMMU 18.44 18.82 4,003,050
+7.90 (74.95%)
Stitch Fix Inc  SFIX 26.45 25.95 1,157,141
+11.30 (74.59%)
Integer Holdings Corp  ITGR 82.48 82.74 173,138
+35.23 (74.56%)
Biolife Solutions  BLFS 10.63 11.15 186,318
+4.54 (74.55%)
Kindred Biosciences  KIN 12.30 12.50 369,302
+5.25 (74.47%)
Ecopetrol S.A.  EC 20.41 20.18 1,031,879
+8.71 (74.44%)
Legacy Reserves Inc.  LGCY 2.790 2.830 412,817
+1.19 (74.36%)
Planet Fitness  PLNT 52.55 52.09 1,385,829
+22.31 (73.78%)
21st Centry Fox Class B  FOX 47.43 47.28 4,711,069
+20.12 (73.67%)
Tenet Healthcare  THC 23.74 23.83 988,256
+10.07 (73.66%)
Rapid7 Inc  RPD 31.87 31.88 614,719
+13.50 (73.49%)
Novocure Ltd Ord Sh  NVCR 30.48 31.39 920,470
+12.88 (73.18%)
Genesco Inc  GCO 43.28 44.75 366,753
+18.28 (73.12%)
Allakos Inc  ALLK 54.08 56.97 121,948
+22.83 (73.06%)
Apptio Inc  APTI 37.77 37.75 3,546,808
+15.94 (73.02%)
Rafael Holdings Inc  RFL 8.470 8.490 3,863
+3.57 (72.86%)
Aeglea Biothera  AGLE 7.840 7.900 89,639
+3.30 (72.69%)
Vanda Pharmaceutical  VNDA 22.35 22.57 501,019
+9.40 (72.59%)
Atricure Inc  ATRC 30.86 30.48 145,184
+12.92 (72.02%)
Enova International Inc  ENVA 23.39 23.16 183,849
+9.79 (71.99%)
Luxfer Holdings Plc  LXFR 25.38 26.63 123,723
+10.55 (71.14%)
NetApp  NTAP 78.03 78.89 3,729,777
+32.41 (71.04%)
Twenty-First Century Fox  FOXA 47.93 47.72 10,433,577
+19.90 (71.00%)
Ameresco Inc  AMRC 14.52 14.30 126,441
+6.02 (70.82%)
Malibu Boats Cmn A  MBUU 48.52 48.71 152,650
+20.10 (70.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.