Skip to primary navigation Skip to main content
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Saexploration Hldgs  SAEX 4.020 4.230 125,329
+2.23 (124.58%)
Vitamin Shoppe Inc  VSI 7.940 8.610 621,196
+4.34 (120.56%)
Supervalu Inc  SVU 32.49 32.49 0
+17.72 (119.97%)
Aerovironment Inc  AVAV 94.50 95.70 203,532
+51.51 (119.82%)
Veracyte Inc  VCYT 13.33 14.01 237,403
+7.26 (119.60%)
Juniper Pharm Inc  JNP 11.50 11.50 0
+6.25 (119.05%)
Liberty Tripadv A  LTRPA 17.93 18.51 496,464
+9.73 (118.66%)
Catalyst Bio  CBIO 10.32 10.43 159,761
+5.60 (118.64%)
Intricon Corp  IIN 33.88 35.18 243,520
+18.38 (118.58%)
Sodastream Int Ltd  SODA 143.21 143.20 329,854
+77.41 (117.64%)
Lululemon Athletica  LULU 140.13 138.70 2,621,485
+75.20 (115.82%)
Bovie Medical Corp  BVX 5.690 6.050 184,947
+3.05 (115.53%)
Tactile Systems Technology Inc  TCMD 57.79 60.70 190,299
+30.94 (115.23%)
CRH Medical Corp  CRHM 3.280 3.140 164,370
+1.76 (115.08%)
Nuvectra Corp Cmn ST  NVTR 17.76 17.43 154,125
+9.48 (114.49%)
Funko Inc Class A  FNKO 16.61 15.59 501,387
+8.81 (112.95%)
Evertec Inc  EVTC 27.53 27.75 647,666
+14.48 (110.96%)
Five Below Inc  FIVE 122.88 122.21 657,000
+64.53 (110.59%)
Ptc Therapeutics  PTCT 31.71 31.96 975,406
+16.55 (109.17%)
G1 Therapeutics Inc  GTHX 40.42 43.51 338,562
+21.01 (108.19%)
Addus Homecare Corpo  ADUS 68.28 70.02 145,495
+35.48 (108.17%)
New York & Company  NWY 3.760 3.860 91,469
+1.95 (107.73%)
Oriental Financial Group  OFG 17.85 18.44 426,784
+9.25 (107.56%)
Ollies Bargain CS  OLLI 91.04 90.76 496,449
+47.09 (107.14%)
Unisys Corp  UIS 15.32 15.11 955,646
+7.92 (107.03%)
Ascena Retail Grp  ASNA 4.030 4.290 3,583,878
+2.08 (106.67%)
The Chefs Warehouse  CHEF 36.04 34.55 325,881
+18.49 (105.36%)
The One Group  STKS 3.200 2.970 466
+1.64 (105.13%)
Carver Bancorp  CARV 4.110 4.140 2,839
+2.10 (104.48%)
Sarepta Therapeutics  SRPT 111.99 116.77 2,079,296
+57.20 (104.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.