Skip to primary navigation Skip to main content
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Xbiotech Inc  XBIT 9.010 8.920 27,700
+4.78 (113.00%)
Great Lakes Drg Dock  GLDD 10.33 10.25 310,200
+5.48 (112.99%)
Fluidigm Corporation  FLDM 12.08 12.18 1,153,300
+6.38 (111.93%)
Axonics Modulation Technologies Inc  AXNX 31.60 30.27 193,400
+16.62 (110.95%)
Astrotech Corp  ASTC 3.900 3.820 2,700
+2.05 (110.81%)
Phasebio Pharmaceuticals Inc  PHAS 10.52 9.870 126,700
+5.52 (110.40%)
Workiva Llc  WK 53.90 53.47 267,900
+28.10 (108.91%)
PCM Inc  PCMI 26.42 27.33 151,100
+13.72 (108.03%)
Belmond Ltd  BEL 24.99 24.99 0
+12.94 (107.39%)
Core Mark Holding  CORE 38.17 37.57 148,400
+19.76 (107.33%)
Sendgrid Inc  SEND 54.08 54.08 0
+27.74 (105.32%)
Sea Limited ADR  SE 29.99 30.59 3,713,300
+15.38 (105.27%)
Orthopediatrics Corp  KIDS 39.92 39.58 45,900
+20.47 (105.24%)
Audiocodes Ltd  AUDC 15.32 15.60 89,500
+7.79 (103.45%)
Xerium Technologies  XRM 13.49 13.49 0
+6.84 (102.86%)
Proqr Therapeutics  PRQR 12.27 12.33 194,600
+6.22 (102.81%)
Atlassian Cls A Ord  TEAM 129.52 127.26 1,688,600
+65.60 (102.63%)
Paycom Software Inc  PAYC 208.23 206.77 507,200
+105.18 (102.07%)
Natera Inc  NTRA 22.83 22.73 400,200
+11.46 (100.79%)
K12 Inc  LRN 31.98 31.73 192,900
+16.01 (100.25%)
Sharpspring Inc  SHSP 16.30 16.65 46,700
+8.16 (100.25%)
Telaria Inc  TLRA 7.940 7.860 768,800
+3.97 (100.00%)
Pdvwireless  PDVW 49.70 44.20 370,500
+24.60 (98.01%)
Adv Micro Devices  AMD 26.44 26.36 39,835,700
+13.03 (97.17%)
Kratos Defns  KTOS 21.86 20.83 3,059,800
+10.76 (96.94%)
Icad Inc  ICAD 6.340 6.080 128,500
+3.12 (96.89%)
Mirati Therapeutics  MRTX 76.74 74.49 403,000
+37.69 (96.52%)
Par Technology Corp  PAR 27.04 27.31 125,900
+13.25 (96.08%)
Tilray Inc  TLRY 43.88 44.79 737,900
+21.49 (95.98%)
Avon Products  AVP 3.700 3.600 26,197,400
+1.81 (95.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.