Skip to primary navigation Skip to main content
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Arqule Inc  ARQL 3.600 3.740 1,025,600
+1.84 (104.55%)
Pandora Media Inc  P 8.400 8.680 9,148,500
+4.27 (103.39%)
Invitae Corp  NVTA 14.73 14.94 1,639,100
+7.48 (103.17%)
Genomic Health Inc  GHDX 71.00 72.70 341,400
+36.05 (103.15%)
Crocs Inc  CROX 28.74 29.39 1,844,600
+14.53 (102.25%)
Tactile Systems Technology Inc  TCMD 62.14 63.21 138,300
+31.38 (102.02%)
The Rubicon Project Inc  RUBI 4.230 4.150 253,200
+2.13 (101.43%)
Neogenomics Inc  NEO 15.76 15.82 1,150,300
+7.93 (101.28%)
Freshpet Inc CS  FRPT 37.19 38.36 154,200
+18.69 (101.03%)
Eldorado Gold Corporation  EGO 2.690 2.660 1,869,900
+1.35 (100.75%)
Chegg Inc  CHGG 33.33 33.90 1,792,200
+16.67 (100.06%)
Cronos Group Inc  CRON 15.23 15.07 15,538
+7.61 (99.87%)
The Meet Group  MEET 5.770 5.440 1,810,700
+2.87 (98.97%)
Supervalu Inc  SVU 32.49 32.49 0
+16.16 (98.96%)
Vanda Pharmaceutical  VNDA 30.03 31.05 618,200
+14.93 (98.87%)
Quotient Limited Ord  QTNT 7.410 7.420 142,100
+3.68 (98.66%)
Coupa Software Inc  COUP 75.88 76.66 1,593,000
+37.61 (98.28%)
Innovative Industrial Properties  IIPR 55.97 54.32 212,200
+27.74 (98.26%)
Tabula Rasa Healthcare Inc  TRHC 66.17 68.43 245,500
+32.68 (97.58%)
Eyepoint Pharmaceuticals Inc  EYPT 2.270 2.260 316,700
+1.12 (97.39%)
Codexis Inc  CDXS 16.47 17.00 240,400
+8.12 (97.25%)
Acm Research Inc  ACMR 9.350 9.770 33,100
+4.60 (96.84%)
Biotelemetry Inc  BEAT 67.22 68.35 516,500
+33.07 (96.84%)
Belmond Ltd  BEL 24.85 24.82 2,080,700
+12.20 (96.44%)
Sunrun Inc  RUN 11.78 12.16 835,600
+5.74 (95.03%)
Sodastream Int Ltd  SODA 143.68 143.68 0
+68.50 (91.11%)
Nevsun Res J  NSU 4.480 4.520 58,900
+2.12 (89.83%)
Altimmune Inc  ALT 3.450 3.370 1,518
+1.63 (89.56%)
Five9 Inc  FIVN 46.59 46.87 586,600
+22.01 (89.54%)
Lululemon Athletica  LULU 149.47 152.07 1,828,600
+70.51 (89.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.