Skip to primary navigation Skip to main content
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Trade Desk Inc  TTD 116.51 112.06 2,237,571
+69.46 (147.63%)
The Rubicon Project Inc  RUBI 4.620 4.570 922,918
+2.75 (147.06%)
Reata Pharma Cla  RETA 60.14 61.44 176,454
+35.72 (146.27%)
World Wrestling Entertainment  WWE 67.58 67.18 719,994
+40.12 (146.10%)
Cambium Learning Grp  ABCD 14.41 14.42 204,061
+8.54 (145.49%)
Jetpay Corp  JTPY 5.030 5.020 199,624
+2.98 (145.37%)
Biotelemetry Inc  BEAT 60.00 60.19 487,267
+35.30 (142.91%)
Optimumbank Hldgs  OPHC 4.985 4.985 18
+2.92 (140.82%)
Medallion Fin Cp  MFIN 6.540 6.395 105,079
+3.82 (140.44%)
Mongodb Inc Class A  MDB 71.82 69.35 1,410,167
+41.94 (140.36%)
Innovative Industrial Properties  IIPR 46.78 45.12 262,397
+27.09 (137.58%)
Renewable Energy  REGI 26.11 25.18 661,467
+15.11 (137.36%)
Northern Oil and Gas  NOG 2.650 2.630 4,734,270
+1.53 (136.61%)
Lifevantage Cp  LFVN 12.05 12.27 73,428
+6.95 (136.27%)
Bandwidth Inc  BAND 47.29 47.50 85,588
+27.20 (135.39%)
Onconova Therapeutic  ONTX 3.700 4.180 179,975
+2.12 (134.18%)
Ricebran Technologie  RIBT 2.850 2.800 103,638
+1.63 (133.61%)
Evolent Health Inc Class A Com  EVH 24.45 24.47 754,331
+13.95 (132.86%)
General Finance Corp  GFN 14.18 14.48 43,735
+8.08 (132.46%)
Axon Inc  AAXN 49.57 50.29 689,704
+28.17 (131.64%)
Klx Inc  KLXEV 62.61 62.61 0
+35.52 (131.12%)
Alteryx Inc  AYX 57.76 56.07 998,707
+32.74 (130.86%)
Medifast Inc  MED 156.47 162.05 209,456
+88.64 (130.68%)
Egain Corp  EGAN 7.760 7.770 227,861
+4.36 (128.24%)
R1 Rcm Inc  RCM 8.460 8.240 738,811
+4.75 (128.03%)
Hms Hldgs Cp  HMSY 35.94 35.87 400,147
+20.17 (127.90%)
Enphase Energy Inc  ENPH 5.400 5.440 1,016,765
+3.03 (127.85%)
Regenxbio Inc  RGNX 59.01 62.70 556,201
+33.01 (126.96%)
Kingtone Wirelessinf  KONE 7.670 7.670 0
+4.27 (125.59%)
Sendgrid Inc  SEND 40.58 40.92 640,341
+22.58 (125.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.