Skip to primary navigation Skip to main content
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Trade Desk Inc  TTD 195.90 195.29 1,220,200
+112.91 (136.05%)
Digital Turbine  APPS 3.860 3.940 693,500
+2.22 (135.37%)
Rent-A-Center Inc  RCII 23.46 23.31 1,152,700
+13.44 (134.13%)
Lifevantage Cp  LFVN 11.21 11.12 43,600
+6.41 (133.54%)
Napco Sec Tech Inc  NSSC 27.78 27.24 80,000
+15.88 (133.45%)
Klx Inc  KLXEV 62.61 62.61 0
+35.52 (131.12%)
Carvana Co. Cl A  CVNA 59.39 63.28 2,370,800
+33.63 (130.55%)
Saexploration Hldgs  SAEX 3.240 3.300 81,700
+1.83 (130.47%)
Rexahn Pharmaceuticals  RNN 4.960 4.830 7,300
+2.80 (129.63%)
Marathon Patent Grou  MARA 2.980 2.860 125,600
+1.68 (129.58%)
The Joint Corp  JYNT 16.44 16.04 281,400
+9.24 (128.33%)
Tapimmune Inc  TPIV 8.340 8.340 0
+4.66 (126.77%)
Globalscape  GSB 8.390 8.350 59,700
+4.69 (126.76%)
Invitae Corp  NVTA 17.43 17.61 962,100
+9.61 (122.89%)
Digimarc Corp  DMRC 64.10 63.67 176,400
+35.30 (122.57%)
Cyberark Soft Ord  CYBR 133.91 131.65 693,700
+73.67 (122.29%)
Nanostring Tech  NSTG 27.76 26.86 264,500
+15.26 (122.08%)
Auris Medical  EARS 2.660 2.700 131,500
+1.46 (121.85%)
Goosehead Insurance Inc Cl A  GSHD 36.33 36.87 325,500
+19.85 (120.45%)
Etsy Inc  ETSY 64.71 63.32 1,062,900
+35.21 (119.36%)
Attunity Ltd  ATTU 23.42 23.42 0
+12.74 (119.29%)
Funko Inc Cl A  FNKO 21.38 21.05 361,200
+11.61 (118.83%)
Lattice Semicond  LSCC 11.97 11.71 945,300
+6.47 (117.64%)
Atlanticus Hldg Cp  ATLC 3.690 3.610 4,800
+1.99 (117.08%)
Medigus Ltd Ads  MDGS 2.710 2.630 200
+1.46 (116.80%)
Okta Inc Cl A  OKTA 109.63 107.98 1,474,900
+58.95 (116.32%)
Bandwidth Inc  BAND 76.75 75.49 140,100
+41.24 (116.14%)
Coupa Software Inc  COUP 112.33 111.24 1,496,300
+60.21 (115.52%)
Freshpet Inc CS  FRPT 46.64 46.50 101,600
+24.94 (114.93%)
Trilogy Metals Inc  TMQ 2.680 2.580 58,000
+1.43 (114.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.