Skip to primary navigation Skip to main content
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Chf Solutions Inc  CHFS 9.500 9.180 27,000
+5.41 (132.27%)
Klx Inc  KLXEV 62.61 62.61 0
+35.52 (131.12%)
Amer Superconductor  AMSC 11.78 11.97 254,200
+6.68 (130.98%)
Xplore Tech Corp De  XPLR 5.990 5.990 0
+3.37 (128.63%)
Chiasma Inc  CHMA 3.770 3.750 68,700
+2.12 (128.48%)
Loxo Oncology CS  LOXO 233.78 233.50 1,039,100
+130.48 (126.31%)
Funko Inc Class A  FNKO 16.04 16.41 297,100
+8.95 (126.23%)
PCM Inc  PCMI 19.80 19.83 72,500
+11.00 (125.00%)
Research Frontiers  REFR 2.300 2.280 100,000
+1.27 (123.30%)
Biolife Solutions  BLFS 12.40 12.20 74,000
+6.80 (121.43%)
Ricebran Technologie  RIBT 3.110 3.200 61,300
+1.70 (120.57%)
Amedisys Inc  AMED 124.74 127.12 332,900
+68.17 (120.51%)
Legacy Resrvs Sr B  LGCYO 13.30 13.30 0
+7.19 (117.68%)
Liquid Media Group Ltd  YVR 2.370 2.410 4,100
+1.28 (117.43%)
Inspire Medical Systems Inc  INSP 54.21 55.40 330,100
+29.23 (117.01%)
Novocure Ltd Ord Sh  NVCR 46.62 46.45 1,009,300
+24.87 (114.34%)
Bluelinx Holdings Inc  BXC 27.42 27.57 94,500
+14.57 (113.39%)
Staar Surgical CO  STAA 33.97 35.16 530,700
+18.02 (112.98%)
Benefitfocus  BNFT 53.87 53.95 169,500
+28.52 (112.50%)
Jetpay Corp  JTPY 5.040 5.040 0
+2.67 (112.21%)
Glaukos Corp  GKOS 61.36 62.68 257,900
+32.36 (111.59%)
QuinStreet, Inc  QNST 18.73 18.79 779,000
+9.85 (110.92%)
Strata Skin Scien  SSKN 2.900 2.900 133,900
+1.52 (110.14%)
Cambium Learning Grp  ABCD 14.48 14.48 0
+7.56 (109.25%)
Fabrinet  FN 53.99 54.33 166,200
+27.99 (107.65%)
Sendgrid Inc  SEND 48.09 50.71 720,300
+24.85 (106.93%)
Tapimmune Inc  TPIV 8.340 8.340 0
+4.30 (106.44%)
Catasys Inc  CATS 10.36 10.60 59,700
+5.33 (105.96%)
Arrowhead Pharma  ARWR 13.10 14.52 2,092,700
+6.71 (105.01%)
Oriental Financial Group  OFG 18.53 18.18 460,300
+9.48 (104.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.