Skip to primary navigation Skip to main content
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tandem Diabetes Care  TNDM 36.51 36.12 1,523,993
+33.70 (1199.29%)
Turtle Beach Corp  HEAR 20.85 21.21 1,131,947
+17.56 (533.74%)
Amarin Corp Ads  AMRN 19.79 19.71 6,104,889
+16.46 (494.29%)
Agm Group Holdings Inc. Class A  AGMH 36.00 38.54 8,008
+29.70 (471.43%)
Intelsat S.A.  I 35.02 34.61 3,028,523
+28.65 (449.76%)
Tilray Inc  TLRY 122.60 145.30 5,404,921
+100.21 (447.57%)
Endocyte Inc  ECYT 23.52 23.48 5,489,683
+18.77 (395.16%)
Denbury Resources  DNR 5.260 5.260 5,579,398
+4.18 (387.04%)
Cbo Common Stock  CBO 4.890 4.890 0
+3.88 (384.16%)
Viking Thera  VKTX 13.54 13.83 2,818,308
+10.74 (383.57%)
Proqr Therapeutics  PRQR 19.79 19.25 582,712
+15.59 (371.19%)
Microbot Medical Inc  MBOT 5.350 5.450 5,947
+4.17 (353.43%)
Caredx Inc  CDNA 24.60 24.55 288,954
+18.98 (337.72%)
Madrigal Pharmaceuticals Inc  MDGL 197.70 192.48 169,672
+152.24 (334.89%)
Verso Corp  VRS 30.66 29.64 376,887
+23.51 (328.81%)
Intricon Corp  IIN 45.06 44.92 175,190
+34.36 (321.12%)
Arqule Inc  ARQL 4.350 4.320 995,872
+3.26 (299.08%)
Origin Agritech Limi  SEED 5.980 6.950 1,124,303
+4.46 (293.42%)
Arcturus Therapeutics Ltd  ARCT 5.510 6.690 24,630
+4.05 (277.40%)
Champions Oncolog  CSBR 12.14 12.77 120,070
+8.92 (277.02%)
World Wrestling Entertainment  WWE 83.25 82.03 1,007,992
+60.77 (270.33%)
Siebert Fin Cp  SIEB 14.07 13.92 5,979
+10.26 (269.28%)
Liquid Media Group Ltd  YVR 3.960 4.250 29,093
+2.87 (263.30%)
Yangtze River Port and Logistics Ltd  YRIV 11.78 11.61 142,586
+8.53 (262.46%)
Argenx Se Ads  ARGX 83.16 81.40 126,854
+59.88 (257.29%)
Enphase Energy Inc  ENPH 4.700 4.740 798,662
+3.38 (256.06%)
California Resources Corporatio  CRC 34.27 35.10 1,083,100
+24.52 (251.49%)
Natural Grocers By Vitamin Cottage Inc  NGVC 18.21 17.93 114,118
+12.99 (248.85%)
Boot Barn Holdings Inc  BOOT 28.43 27.92 1,049,473
+20.20 (245.44%)
Differntl Brands  DFBG 3.970 3.620 26,791
+2.82 (245.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.