Skip to primary navigation Skip to main content
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Investors Real Estate Trust  IRET 59.15 59.39 31,200
+53.86 (1018.15%)
Danaos Corporation  DAC 12.38 12.24 2,400
+11.08 (852.31%)
Scorpio Tankers Inc  STNG 26.39 24.78 693,200
+23.59 (842.50%)
Och-Ziff Capital Management  OZM 19.01 18.47 101,700
+16.90 (800.95%)
Bio-Path Holdings  BPTH 14.54 14.66 60,800
+12.82 (745.35%)
Axsome Thera  AXSM 24.73 23.57 1,138,900
+21.48 (660.92%)
Navios Maritime Partners LP  NMM 12.62 12.49 60,800
+10.84 (608.99%)
Hovnanian Enterprises Inc  HOV 11.22 10.77 95,400
+9.38 (509.78%)
Amarin Corp Ads  AMRN 17.63 17.28 6,097,700
+14.59 (479.93%)
Natural Gas -3X Inverse ETN Velocityshares  DGAZ 120.57 122.56 432,900
+98.34 (442.38%)
Roadrunner Transportation Systems Inc  RRTS 11.64 11.57 7,700
+9.48 (438.89%)
Bioblast Pharma Ltd  ORPN 11.50 11.50 0
+9.30 (422.73%)
Spirit Realty Capital Inc  SRC 42.63 42.75 908,400
+33.99 (393.40%)
Global Ship Lease Inc  GSL 6.850 6.580 18,400
+5.46 (392.81%)
Tandem Diabetes Care  TNDM 65.36 63.93 643,000
+51.53 (372.60%)
Catabasis Pharma  CATB 7.290 7.390 115,800
+5.68 (353.98%)
Intelligent Systems Corp  INS 34.93 39.11 694,900
+27.13 (347.76%)
Rite Aid Corp  RAD 7.340 7.450 2,306,500
+5.68 (342.17%)
Chiasma Inc  CHMA 6.470 6.210 155,800
+4.97 (331.33%)
Ra Pharmaceuticals Inc  RARX 23.66 23.34 211,200
+17.59 (289.79%)
Nordic American Offshore Ltd  NAO 4.480 4.450 21,000
+3.33 (289.57%)
Thestreet Inc  TST 6.620 6.690 12,700
+4.83 (269.83%)
Novavax Inc  NVAX 6.120 6.120 574,700
+4.40 (255.81%)
Coda Octopus Group  CODA 13.17 13.04 91,300
+9.32 (242.08%)
Capital Product Part  CPLP 10.19 9.980 47,900
+7.07 (226.60%)
Ehealth Inc  EHTH 64.63 63.30 255,700
+44.40 (219.48%)
Krystal Biotech Inc  KRYS 32.44 32.00 130,200
+22.26 (218.66%)
Veracyte Inc  VCYT 24.50 24.57 451,400
+16.77 (216.95%)
New Age Beverages Corp  NBEV 5.440 5.400 2,623,200
+3.71 (214.45%)
Mongodb Inc Cl A  MDB 139.77 138.82 680,200
+95.32 (214.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.