Skip to primary navigation Skip to main content
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CAREDX RG  CDNA 11.80 11.80 284,068
+10.71 (982.57%)
HAILNG EDU ADS  HLG 81.26 81.26 40,174
+73.66 (969.21%)
MIRATI THER RG  MRTX 37.20 37.20 304,550
+33.55 (919.18%)
MADRIGAL PHARMCT RG  MDGL 123.12 123.12 50
+106.74 (651.65%)
EGAIN RG  EGAN 10.18 10.18 113,656
+8.58 (535.94%)
CATALYST BIOSCIE RG  CBIO 24.80 24.80 352,466
+20.90 (535.90%)
ARROWHEAD PHRMCT RG  ARWR 9.740 9.740 1,198,907
+8.10 (493.90%)
ARCTURUS THRP RG  ARCT 7.000 7.000 110,666
+5.82 (493.22%)
UNIQURE RG  QURE 32.34 32.34 500,045
+26.70 (473.40%)
VERSO RG-A  VRS 20.03 20.03 212,972
+16.45 (459.50%)
ION GEOPHYSICAL RG  IO 25.80 25.80 285,633
+21.15 (454.84%)
ENDOCYTE RG  ECYT 14.40 14.40 975,065
+11.79 (451.72%)
LONGFIN-A RG  LFIN 28.19 28.19 0
+23.02 (445.24%)
SKYLINE RG  SKY 28.73 28.73 138,424
+23.39 (438.01%)
VERICEL RG  VCEL 13.90 13.90 1,098,061
+11.25 (424.53%)
BEIGENE SP ADS  BGNE 193.48 193.48 2
+155.93 (415.26%)
DIMENSION THERAP RG  DMTX 5.950 5.950 0
+4.75 (395.83%)
GDS HOLDING SPADS-A  GDS 37.41 37.41 861
+29.68 (383.96%)
INTELSAT RG  I 14.54 14.54 5
+11.46 (372.08%)
TURTLE BEACH RG  HEAR 15.31 15.31 5,280
+12.02 (365.35%)
RF INDUSTRIES  RFIL 6.500 6.500 25,722
+5.05 (348.28%)
ARGEN-X SPADR  ARGX 94.66 94.66 100
+73.25 (342.13%)
GTX RG  GTXI 19.41 19.41 53,989
+14.91 (331.33%)
NEKTAR THERAPEUT RG  NKTR 81.95 81.95 41
+62.67 (325.05%)
MARINUS PHARMACE RG  MRNS 4.920 4.920 548,425
+3.76 (324.14%)
SORRENTO THERAPE RG  SRNE 7.250 7.250 1,055,576
+5.53 (320.29%)
BIOLIFE SOLUTION RG  BLFS 9.170 9.170 89,761
+6.97 (316.82%)
DICERNA PHARM RG  DRNA 13.56 13.56 207,173
+10.28 (313.41%)
CRISPR THERAP N  CRSP 63.76 63.76 100
+48.21 (310.03%)
TABULA RASA HLTH RG  TRHC 49.35 49.35 378,930
+37.20 (306.17%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial