Skip to primary navigation Skip to main content
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tandem Diabetes Care  TNDM 34.06 33.47 1,206,300
+31.42 (1190.15%)
Intelsat S.A.  I 21.53 21.85 1,850,200
+18.03 (515.14%)
Proqr Therapeutics  PRQR 16.63 17.72 856,300
+13.78 (483.51%)
Endocyte Inc  ECYT 23.97 23.96 2,745,400
+19.67 (457.44%)
Navios Maritime Acquisition Corp  NNA 5.360 5.550 61,300
+4.20 (362.07%)
Turtle Beach Corp  HEAR 14.80 14.54 115
+11.51 (349.85%)
Agm Group Holdings Inc. Class A  AGMH 27.31 32.28 5,000
+21.01 (333.49%)
Spirit Realty Capital Inc  SRC 37.00 37.16 4,000
+28.35 (327.75%)
Arrowhead Pharma  ARWR 13.73 13.96 1,328,900
+10.50 (325.08%)
Amarin Corp Ads  AMRN 14.40 14.80 412
+10.86 (306.78%)
Tilray Inc  TLRY 80.52 76.50 6,800
+58.13 (259.62%)
Amer Superconductor  AMSC 11.82 11.64 288,600
+8.47 (252.84%)
Vericel Corproation  VCEL 17.04 17.10 549,100
+12.19 (251.34%)
Caredx Inc  CDNA 25.13 25.51 200
+17.83 (244.25%)
Legacy Resrvs Sr B  LGCYO 13.30 13.30 0
+9.39 (240.15%)
Twilio  TWLO 85.29 87.45 5,954,800
+59.89 (235.79%)
Xerium Technologies  XRM 13.49 13.49 0
+9.33 (224.28%)
Fate Therapeutics  FATE 13.88 15.07 933,600
+9.52 (218.35%)
Imprimis Phar  IMMY 5.180 5.390 517,500
+3.54 (215.85%)
New Age Beverages Corp  NBEV 6.460 6.360 24,070
+4.37 (209.09%)
Catasys Inc  CATS 10.71 10.75 48,100
+7.23 (207.76%)
Mongodb Inc Class A  MDB 84.39 82.88 1,302,900
+56.09 (198.20%)
Globus Maritime Limi  GLBS 3.200 3.260 67,200
+2.10 (190.91%)
RF INDUSTRIES  RFIL 7.140 6.800 47,900
+4.62 (182.77%)
Attunity Ltd  ATTU 19.54 19.27 195,400
+12.60 (181.56%)
Pacific Biosciences  PACB 7.450 7.470 2,282,300
+4.71 (171.90%)
Tapimmune Inc  TPIV 8.340 8.340 0
+5.25 (169.90%)
Atara Biotherap  ATRA 39.26 39.54 322,500
+24.56 (167.07%)
Lifevantage Cp  LFVN 13.52 13.46 111,100
+8.45 (166.67%)
Cambium Learning Grp  ABCD 14.48 14.48 0
+8.98 (163.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.