Skip to primary navigation Skip to main content
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Madrigal Pharmaceuticals Inc  MDGL 237.82 238.25 109,200
+222.20 (1422.54%)
Endocyte Inc  ECYT 17.94 17.06 969,400
+16.66 (1301.56%)
Mirati Therapeutics  MRTX 59.95 58.85 382,900
+54.90 (1087.13%)
Caredx Inc  CDNA 17.28 17.07 379,600
+15.46 (849.45%)
Egain Corp  EGAN 14.40 14.10 268,600
+12.80 (800.00%)
Turtle Beach Corp  HEAR 26.39 26.26 1,081,300
+23.10 (702.13%)
Arcturus Therapeutics Ltd  ARCT 8.150 7.930 7,300
+7.13 (699.02%)
Intricon Corp  IIN 62.70 58.55 439,900
+54.20 (637.65%)
Arrowhead Pharma  ARWR 14.51 14.33 1,790,700
+12.50 (621.89%)
Verso Corp  VRS 28.04 27.60 378,400
+24.11 (613.49%)
Tandem Diabetes Care  TNDM 33.88 33.91 3,730,400
+28.58 (538.64%)
Arqule Inc  ARQL 6.270 6.280 2,442,700
+5.22 (497.14%)
Intelsat S.A.  I 22.48 22.85 1,223,100
+18.71 (496.29%)
RF INDUSTRIES  RFIL 10.25 10.00 67,100
+8.45 (469.44%)
Idera Pharmaceutical  IDRA 8.800 9.270 963,100
+7.09 (414.62%)
Dicerna Pharmaceutic  DRNA 14.92 15.07 234,900
+11.82 (381.29%)
Hailiang Edu Grp Ads  HLG 72.02 72.16 42,700
+56.30 (358.14%)
California Resources Corporatio  CRC 29.27 28.96 1,605,600
+22.65 (342.15%)
Biolife Solutions  BLFS 19.75 19.29 121,100
+15.16 (330.28%)
Tabula Rasa Healthcare Inc  TRHC 72.91 72.71 249,700
+55.60 (321.20%)
Argenx Se Ads  ARGX 84.94 83.65 102,200
+64.59 (317.40%)
Uniqure N.V.  QURE 36.41 36.58 138,800
+27.67 (316.59%)
Xenon Pharmace Cm Sh  XENE 11.45 11.80 127,100
+8.65 (308.93%)
Anaptysbio Inc  ANAB 86.12 85.58 446,300
+64.83 (304.51%)
Origin Agritech Limi  SEED 6.180 6.610 63,800
+4.65 (303.92%)
Zogenix Inc  ZGNX 48.60 48.05 1,228,100
+36.55 (303.32%)
Legacy Reserves LP  LGCY 4.740 4.880 400,600
+3.53 (290.25%)
Lifevantage Cp  LFVN 11.54 11.20 477,400
+8.52 (282.12%)
Medifast Inc  MED 211.10 210.25 139,500
+155.32 (278.45%)
World Wrestling Entertainment  WWE 79.49 79.01 1,463,500
+58.39 (276.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.