Skip to primary navigation Skip to main content
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Freeport-McMoRan  FCX 12.28
+0.12 (0.99%)
16,573,300 $203.52M
Trade Desk Inc  TTD 158.12
+4.69 (3.06%)
1,281,600 $202.65M
Cardinal Health  CAH 55.48
-0.02 (-0.04%)
3,650,500 $202.53M
Devon Energy  DVN 28.42
+1.09 (3.99%)
7,114,400 $202.19M
Cooper Companies  COO 279.07
+3.06 (1.11%)
724,500 $202.19M
Shopify Inc  SHOP 178.19
+1.67 (0.95%)
1,129,200 $201.21M
First Data Corp  FDC 25.58
+0.55 (2.20%)
7,853,100 $200.88M
NetApp  NTAP 64.03
+0.37 (0.58%)
3,104,000 $198.75M
Tyson Foods  TSN 62.61
+1.43 (2.34%)
3,169,900 $198.47M
Allegion Plc  ALLE 91.56
-0.12 (-0.13%)
2,165,900 $198.31M
Ecolab  ECL 163.48
+1.87 (1.16%)
1,209,300 $197.70M
Wayfair Inc  W 122.11
+2.03 (1.69%)
1,594,000 $194.64M
Ball Corp  BLL 54.13
-0.82 (-1.49%)
3,568,200 $193.15M
Sempra Energy  SRE 115.26
+1.21 (1.06%)
1,672,300 $192.75M
Hewlett Packard Enterprise Comp  HPE 16.09
+0.10 (0.63%)
11,932,600 $192.00M
STI Inc  STAG 28.74
+0.33 (1.16%)
6,676,600 $191.89M
NiSource  NI 27.08
+0.30 (1.12%)
7,074,600 $191.58M
Omnicom Group  OMC 75.00
+0.72 (0.97%)
2,550,800 $191.31M
Itau Unibanco Banco Holding S.A.  ITUB 10.12
+0.05 (0.50%)
18,881,000 $191.08M
Cabot Oil & Gas  COG 25.23
+0.51 (2.06%)
7,552,200 $190.54M
Petrobras - Petroleo Brasileiro S.A.  PBR 16.75
+0.03 (0.18%)
11,342,000 $189.98M
ACE Limited  CB 133.21
+2.49 (1.90%)
1,420,100 $189.17M
Expedia  EXPE 127.09
+0.33 (0.26%)
1,488,100 $189.12M
Genl Mills  GIS 45.04
+0.51 (1.15%)
4,188,300 $188.64M
Yelp Inc  YELP 39.94
+1.75 (4.58%)
4,717,600 $188.42M
Under Armour  UAA 21.16
-0.67 (-3.07%)
8,897,500 $188.27M
Macy's  M 24.88
-0.26 (-1.03%)
7,538,000 $187.55M
Vulcan Materials  VMC 113.14
+0.45 (0.40%)
1,653,400 $187.07M
Global Payments Inc  GPN 123.30
+1.75 (1.44%)
1,510,200 $186.21M
United States Steel Corp  X 22.92
+0.27 (1.19%)
8,098,600 $185.62M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.