Skip to primary navigation Skip to main content
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Williams Companies  WMB 28.91
-1.07 (-3.57%)
6,909,090 $199.74M
Henryschein Dental Company   HSIC 69.52
+1.14 (1.67%)
2,869,596 $199.49M
TAKE-TWO INTERAC RG  TTWO 107.04
-1.12 (-1.04%)
1,858,298 $198.91M
Cigna Corp  CI 193.81
+1.87 (0.97%)
1,019,396 $197.57M
JOHNSON CTR INT RG  JCI 38.42
+0.23 (0.60%)
5,131,168 $197.14M
Air Products & Chemicals  APD 163.63
+0.03 (0.02%)
1,195,187 $195.57M
NEKTAR THERAPEUT RG  NKTR 83.43
+1.29 (1.57%)
2,343,524 $195.52M
KLA-Tencor Corp  KLAC 107.52
-1.35 (-1.24%)
1,812,313 $194.86M
Michael Kors Holdings  KORS 63.90
-0.83 (-1.28%)
3,043,591 $194.49M
RIO TINTO SP ADR  RIO 57.82
-1.08 (-1.83%)
3,362,034 $194.39M
Genl Mills  GIS 56.43
-0.46 (-0.81%)
3,423,479 $193.19M
GLOBAL PAYMENTS RG  GPN 114.35
+2.00 (1.78%)
1,686,790 $192.88M
AFLAC  AFL 89.65
+1.23 (1.39%)
2,142,525 $192.08M
Flowserve Corp  FLS 44.05
+1.18 (2.75%)
4,359,112 $192.02M
VALEANT PHARMA I RG  VRX 18.88
+0.21 (1.12%)
10,169,588 $192.00M
AB INBEV SP ADR  BUD 106.12
+1.46 (1.39%)
1,805,188 $191.57M
CANADIAN NATL RL RG  CNI 76.18
-0.68 (-0.88%)
2,513,533 $191.48M
HCA HEALTHCARE RG  HCA 101.00
+0.05 (0.05%)
1,893,544 $191.25M
Bunge Limited  BG 79.10
+1.91 (2.47%)
2,409,337 $190.58M
Bank of New York Mellon  BK 56.25
+0.09 (0.16%)
3,377,602 $189.99M
Expeditors International,Wash  EXPD 64.12
-0.07 (-0.11%)
2,954,213 $189.42M
Ross Stores  ROST 80.17
-0.44 (-0.55%)
2,356,817 $188.95M
Thermo Fisher Scientific  TMO 210.61
-0.11 (-0.05%)
895,810 $188.67M
J.M. Smucker Company  SJM 124.46
+1.81 (1.48%)
1,513,132 $188.32M
ALBEMARLE RG  ALB 112.24
-2.37 (-2.07%)
1,669,248 $187.36M
Macy's  M 26.26
-0.20 (-0.76%)
7,084,747 $186.05M
CTRIP INTL SP ADS  CTRP 46.64
+0.36 (0.78%)
3,987,571 $185.98M
CLEVELAND-CLIFFS RG  CLF 7.920
+0.55 (7.46%)
23,460,501 $185.81M
BP SP ADR  BP 39.62
-0.22 (-0.55%)
4,667,190 $184.91M
PACCAR  PCAR 68.78
-0.20 (-0.29%)
2,681,993 $184.47M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial