Skip to primary navigation Skip to main content
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Kimberly-Clark  KMB 111.13
+0.10 (0.09%)
1,478,200 $164.27M
Gap  GPS 32.70
+1.55 (4.98%)
5,016,900 $164.05M
Ulta Salon Cosmetic  ULTA 236.02
+2.58 (1.11%)
694,682 $163.96M
21st Centry Fox Class B  FOX 44.97
+0.26 (0.58%)
3,641,800 $163.77M
Marathon Oil  MRO 20.45
+0.42 (2.10%)
7,967,100 $162.93M
Stryker Corp  SYK 166.21
+0.10 (0.06%)
973,000 $161.72M
Boston Properties  BXP 129.79
+0.30 (0.23%)
1,241,471 $161.13M
Snap Inc  SNAP 12.34
-0.23 (-1.83%)
13,042,600 $160.95M
Huntington Bancshares  HBAN 15.93
+0.22 (1.40%)
10,087,500 $160.69M
Marvell Tech Group  MRVL 20.49
-0.30 (-1.44%)
7,805,600 $159.94M
Thermo Fisher Scientific  TMO 231.61
+0.91 (0.39%)
686,145 $158.92M
Abiomed Inc  ABMD 371.25
+3.25 (0.88%)
427,089 $158.56M
Nordstrom  JWN 54.88
+1.93 (3.64%)
2,883,800 $158.26M
Yum China Holdings Inc  YUMC 35.58
+1.36 (3.97%)
4,434,128 $157.77M
Westrock Company  WRK 55.90
+1.19 (2.18%)
2,821,195 $157.70M
Molina Healthcare Inc  MOH 133.92
+1.89 (1.43%)
1,173,800 $157.20M
Becton Dickinson  BDX 250.40
+2.17 (0.87%)
624,283 $156.32M
Prologis  PLD 64.05
-0.38 (-0.59%)
2,439,200 $156.23M
Burlington Stores Inc  BURL 166.18
+6.03 (3.77%)
928,412 $154.28M
MGM Resorts International  MGM 28.98
-0.05 (-0.17%)
5,285,800 $153.18M
Pinduoduo Inc. ADR  PDD 19.00
-0.44 (-2.26%)
8,037,700 $152.72M
Monster Beverage  MNST 61.78
+1.34 (2.22%)
2,454,000 $151.61M
M&T Bank  MTB 175.06
+2.03 (1.17%)
863,300 $151.13M
Baxter International  BAX 70.71
+0.00 (0.00%)
2,133,606 $150.87M
Genl Dynamics  GD 193.63
+1.79 (0.93%)
779,100 $150.86M
Alcoa Corp  AA 44.13
-0.32 (-0.72%)
3,399,519 $150.02M
Crown Cork & Seal Company  CCK 40.91
+0.15 (0.37%)
3,663,500 $149.87M
Parker-Hannifin  PH 166.21
-1.07 (-0.64%)
901,400 $149.82M
Crown Castle International  CCI 111.25
+0.63 (0.57%)
1,345,300 $149.66M
Tiffany & Co  TIF 131.84
+0.95 (0.73%)
1,133,139 $149.39M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.