Skip to primary navigation Skip to main content
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Harris Corp  HRS 169.11
-2.58 (-1.50%)
1,396,600 $236.18M
Dominion Resources  D 72.91
-0.36 (-0.49%)
3,225,500 $235.17M
CF Industries Holdings  CF 47.19
-1.87 (-3.81%)
4,975,200 $234.78M
Kroger Co  KR 28.43
+0.45 (1.61%)
8,234,400 $234.10M
TE Connectivity  TEL 76.72
-0.76 (-0.98%)
3,045,600 $233.66M
Check Point Software  CHKP 113.15
+0.70 (0.62%)
2,063,200 $233.45M
The Blackstone Group LP  BX 33.78
-0.57 (-1.66%)
6,908,400 $233.37M
Ecolab  ECL 147.99
+0.99 (0.67%)
1,559,100 $230.73M
Hewlett-Packard Company  HPQ 23.94
-0.17 (-0.71%)
9,621,900 $230.35M
E Trade Financial  ETFC 48.61
+0.25 (0.52%)
4,734,900 $230.16M
Ansys Inc  ANSS 150.73
-2.16 (-1.41%)
1,525,600 $229.95M
Southern Co  SO 44.73
-0.24 (-0.53%)
5,034,500 $225.19M
Intercontinental Exchange  ICE 74.35
+0.54 (0.73%)
3,028,800 $225.19M
Kohl's Corp  KSS 73.31
+0.29 (0.40%)
3,071,100 $225.14M
Ross Stores  ROST 96.15
-0.52 (-0.54%)
2,320,600 $223.13M
Arista Networks Inc  ANET 232.83
+0.65 (0.28%)
956,900 $222.80M
Xpo Logistics Inc  XPO 91.63
-1.96 (-2.09%)
2,424,400 $222.15M
Zions Bancorp  ZION 47.18
+1.83 (4.04%)
4,688,300 $221.19M
PG&E Corp  PCG 47.29
-0.49 (-1.03%)
4,676,700 $221.16M
Synopsys Inc  SNPS 92.39
+3.56 (4.01%)
2,380,300 $219.92M
Fortive Corp  FTV 77.05
-0.64 (-0.82%)
2,836,000 $218.51M
Asml Hldg NY Reg  ASML 172.95
-3.38 (-1.92%)
1,260,700 $218.04M
Western Digital  WDC 55.66
+0.30 (0.54%)
3,903,000 $217.24M
Tal Education Group  TAL 23.11
-1.25 (-5.13%)
9,396,300 $217.15M
T-Mobile US  TMUS 69.28
-0.23 (-0.33%)
3,113,000 $215.67M
Paychex  PAYX 66.15
-1.42 (-2.10%)
3,260,200 $215.66M
L-3 Communications Holdings  LLL 215.19
-4.04 (-1.84%)
1,001,700 $215.56M
Synchrony Financial  SYF 29.58
+0.11 (0.37%)
7,275,300 $215.20M
Monster Beverage  MNST 52.64
+0.55 (1.06%)
4,085,900 $215.08M
Workday Inc  WDAY 128.78
-0.94 (-0.72%)
1,664,400 $214.34M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.