Skip to primary navigation Skip to main content
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
FedEx Corp  FDX 240.91
-2.79 (-1.14%)
185,175 $44.61M
ENSCO Plc  ESV 6.110
-0.59 (-8.81%)
7,292,792 $44.56M
Advance Auto Parts Inc  AAP 157.70
+1.57 (1.01%)
282,037 $44.48M
Raytheon Co  RTN 194.55
-3.01 (-1.52%)
228,368 $44.43M
CenturyLink  CTL 22.34
-0.02 (-0.07%)
1,987,960 $44.42M
Qorvo Inc  QRVO 81.95
-0.84 (-1.01%)
542,007 $44.42M
Accenture Plc  ACN 160.72
-0.52 (-0.32%)
273,742 $44.00M
Mondelez International  MDLZ 41.90
+0.03 (0.07%)
1,042,725 $43.69M
Abbott Laboratories  ABT 63.33
-0.30 (-0.47%)
689,536 $43.67M
MetLife  MET 44.49
-0.61 (-1.34%)
975,180 $43.39M
Anthem Inc  ANTM 263.44
-1.53 (-0.58%)
164,655 $43.38M
KMG Chemicals  KMG 77.29
+10.45 (15.63%)
559,466 $43.24M
Marriott International  MAR 119.75
-1.86 (-1.53%)
360,428 $43.16M
Ingredion Inc  INGR 97.36
+0.14 (0.15%)
441,877 $43.02M
Thermo Fisher Scientific  TMO 228.78
-2.83 (-1.22%)
187,723 $42.95M
On Semiconductor  ON 20.30
-0.70 (-3.31%)
2,112,150 $42.89M
Viewray Inc Cm ST  VRAY 9.945
+0.06 (0.66%)
4,312,184 $42.88M
Progressive Corp  PGR 63.34
+1.05 (1.69%)
671,516 $42.53M
TD Ameritrade HD  AMTD 58.06
-0.44 (-0.75%)
729,618 $42.36M
Lennar Corp  LEN 50.15
-0.84 (-1.65%)
844,353 $42.34M
Delta Air Lines  DAL 54.76
+0.00 (0.00%)
769,459 $42.14M
Emerson Electric  EMR 72.99
-1.25 (-1.68%)
577,078 $42.12M
Cleveland-Cliffs Inc  CLF 9.570
-0.35 (-3.53%)
4,358,860 $41.71M
Kroger Co  KR 30.00
-0.45 (-1.46%)
1,387,975 $41.65M
Cimarex Energy  XEC 81.28
-4.73 (-5.50%)
512,332 $41.64M
Apache Corp  APA 41.92
-1.98 (-4.50%)
993,162 $41.64M
Lululemon Athletica  LULU 126.01
-3.46 (-2.67%)
330,195 $41.61M
Iac/Interactive  IAC 185.25
-4.72 (-2.48%)
224,386 $41.57M
Vodafone Grp Plc Ads  VOD 22.64
-0.54 (-2.31%)
1,832,438 $41.48M
Overstock.Com Inc  OSTK 31.05
-1.85 (-5.62%)
1,334,761 $41.44M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.