Skip to primary navigation Skip to main content
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Equifax  EFX 122.95
-0.61 (-0.49%)
1,757,569 $216.09M
Weibo Corp Ads  WB 60.87
+3.88 (6.81%)
3,535,323 $215.20M
Humana  HUM 326.65
-1.73 (-0.53%)
653,472 $213.46M
Marathon Oil  MRO 20.46
-0.21 (-1.02%)
10,419,262 $213.18M
Total System Services  TSS 93.42
+0.51 (0.55%)
2,281,340 $213.12M
Johnson Controls Intl  JCI 32.66
-0.27 (-0.82%)
6,505,432 $212.47M
Marvell Tech Group  MRVL 18.00
+0.24 (1.35%)
11,774,399 $211.94M
Spotify Technology S.A.  SPOT 148.54
-0.39 (-0.26%)
1,426,693 $211.92M
Workday Inc  WDAY 129.72
+2.02 (1.58%)
1,633,090 $211.84M
CenturyLink  CTL 21.29
-0.70 (-3.18%)
9,895,444 $210.67M
Prudential Financial  PRU 95.71
-1.89 (-1.94%)
2,178,716 $208.52M
Simon Property Group  SPG 171.88
-2.89 (-1.65%)
1,210,511 $208.06M
Flagstar Bancorp  FBC 30.14
-0.58 (-1.89%)
6,884,557 $207.50M
Caesars Entertainment Corp  CZR 9.490
-0.71 (-6.96%)
21,824,537 $207.11M
Lumentum Hld  LITE 59.11
-2.97 (-4.78%)
3,491,041 $206.36M
L-3 Communications Holdings  LLL 219.23
+4.00 (1.86%)
931,505 $204.21M
Smith [A.O.] Corp  AOS 45.49
+0.31 (0.69%)
4,464,602 $203.09M
Godaddy Inc  GDDY 75.92
+1.12 (1.50%)
2,672,983 $202.93M
Exelon Corp  EXC 43.50
-0.63 (-1.43%)
4,664,595 $202.91M
Yum Brands  YUM 89.35
-0.05 (-0.06%)
2,265,120 $202.39M
AutoZone  AZO 736.28
+10.48 (1.44%)
274,756 $202.30M
Grubhub Inc  GRUB 116.77
+2.08 (1.81%)
1,730,668 $202.09M
Ingersoll-Rand Plc  IR 93.00
-0.83 (-0.88%)
2,163,546 $201.21M
Wayfair Inc  W 124.68
+2.15 (1.75%)
1,609,638 $200.69M
Transdigm Group Inc  TDG 334.78
-2.41 (-0.71%)
598,814 $200.47M
Packaging Corporation of America  PKG 86.78
-1.14 (-1.30%)
2,304,136 $199.95M
Newmont Mining  NEM 31.97
-0.22 (-0.68%)
6,233,807 $199.29M
Iqiyi Inc. ADR  IQ 23.87
+0.30 (1.27%)
8,319,047 $198.58M
SBA Communications  SBAC 153.57
-0.81 (-0.52%)
1,291,034 $198.26M
Lennar Corp  LEN 39.37
-1.46 (-3.58%)
5,022,621 $197.74M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.