Skip to primary navigation Skip to main content
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Synopsys Inc  SNPS 102.30
+0.83 (0.82%)
1,895,200 $193.88M
Pinduoduo Inc. ADR  PDD 29.38
+0.88 (3.09%)
6,594,700 $193.75M
Synchrony Financial  SYF 31.88
+0.10 (0.31%)
6,074,300 $193.65M
Kohl's Corp  KSS 64.37
-0.85 (-1.30%)
2,986,800 $192.26M
Petrobras - Petroleo Brasileiro S.A.  PBR 16.63
-0.02 (-0.12%)
11,548,800 $192.06M
American Airlines Gp  AAL 35.49
+0.51 (1.46%)
5,393,500 $191.42M
Skyworks Solutions  SWKS 82.42
+0.66 (0.81%)
2,320,200 $191.23M
LyondellBasell Industries  LYB 89.14
+0.64 (0.72%)
2,143,100 $191.04M
Vertex Pharmaceuticals  VRTX 185.76
+2.70 (1.47%)
1,027,400 $190.85M
Five Below Inc  FIVE 124.77
-4.87 (-3.76%)
1,527,400 $190.57M
ACE Limited  CB 134.51
-0.20 (-0.15%)
1,414,400 $190.25M
WEC Energy Group Inc  WEC 76.64
+0.92 (1.22%)
2,476,900 $189.83M
Fidelity National Information Services  FIS 107.09
-0.03 (-0.03%)
1,762,000 $188.69M
Fiserv  FISV 85.03
+0.28 (0.33%)
2,206,600 $187.63M
Kimberly-Clark  KMB 119.10
-0.63 (-0.53%)
1,571,500 $187.17M
Advance Auto Parts Inc  AAP 161.47
+0.16 (0.10%)
1,158,000 $186.98M
Shopify Inc  SHOP 183.63
+5.16 (2.89%)
1,017,600 $186.86M
Linde Plc  LIN 173.50
+2.10 (1.23%)
1,075,700 $186.63M
TravelersCompanies  TRV 131.02
+1.20 (0.92%)
1,422,800 $186.42M
Cadence Design Sys  CDNS 56.57
+1.17 (2.11%)
3,291,000 $186.17M
Archer-Daniels-Midland  ADM 42.49
-0.08 (-0.19%)
4,361,700 $185.33M
Host Hotels & Resorts  HST 20.14
+0.35 (1.77%)
9,184,800 $184.98M
T-Mobile US  TMUS 73.20
-0.21 (-0.29%)
2,522,200 $184.63M
Yum Brands  YUM 95.39
+0.51 (0.54%)
1,932,100 $184.30M
O'Reilly Automotive  ORLY 383.99
+3.49 (0.92%)
479,900 $184.28M
Palo Alto Networks Inc  PANW 230.10
+3.92 (1.73%)
797,700 $183.55M
NetApp  NTAP 66.02
+0.58 (0.89%)
2,757,500 $182.05M
Williams Companies  WMB 27.11
+0.05 (0.18%)
6,697,200 $181.56M
SBA Communications  SBAC 182.55
-0.11 (-0.06%)
992,200 $181.13M
Humana  HUM 309.68
+2.12 (0.69%)
584,100 $180.88M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.