Skip to primary navigation Skip to main content
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Servicenow Inc  NOW 182.73
-1.76 (-0.95%)
1,261,000 $230.42M
Nucor Corp  NUE 61.11
-2.45 (-3.85%)
3,765,700 $230.12M
Genl Mills  GIS 46.23
+0.43 (0.94%)
4,976,900 $230.08M
Equinix Inc  EQIX 436.41
+2.39 (0.55%)
524,000 $228.68M
Kroger Co  KR 30.06
-0.39 (-1.28%)
7,588,100 $228.10M
Tal Education Group  TAL 31.90
-1.52 (-4.55%)
7,143,100 $227.86M
Cummins  CMI 138.04
-0.95 (-0.68%)
1,648,000 $227.49M
Sanofi-Aventis S.A.  SNY 40.40
-0.90 (-2.18%)
5,629,900 $227.45M
Air Products & Chemicals  APD 164.21
-0.12 (-0.07%)
1,381,437 $226.85M
Trade Desk Inc  TTD 126.69
-6.31 (-4.74%)
1,790,100 $226.79M
American Express  AXP 101.51
-0.67 (-0.66%)
2,219,592 $225.31M
Cree Inc  CREE 46.26
-3.90 (-7.78%)
4,861,300 $224.88M
Hca Holdings Inc  HCA 129.63
-0.38 (-0.29%)
1,724,400 $223.53M
Thermo Fisher Scientific  TMO 229.00
-2.61 (-1.13%)
975,500 $223.39M
Rockwell Collins  COL 135.38
-0.13 (-0.10%)
1,649,200 $223.27M
Archer-Daniels-Midland  ADM 49.44
-0.16 (-0.33%)
4,513,600 $223.15M
FedEx Corp  FDX 243.48
-0.22 (-0.09%)
915,400 $222.88M
Hilton Inc  HLT 76.22
-0.32 (-0.42%)
2,919,300 $222.51M
W.W Grainger  GWW 357.89
-3.51 (-0.97%)
621,300 $222.36M
Autodesk  ADSK 131.05
-2.95 (-2.20%)
1,695,100 $222.14M
O'Reilly Automotive  ORLY 324.75
+1.48 (0.46%)
683,900 $222.10M
Petiq Inc Class A  PETQ 31.25
+2.97 (10.50%)
7,099,100 $221.85M
Clorox Co  CLX 144.97
+3.13 (2.21%)
1,523,100 $220.80M
Alcoa Corp  AA 40.88
-3.25 (-7.36%)
5,392,300 $220.44M
Progressive Corp  PGR 64.06
+1.77 (2.84%)
3,433,700 $219.96M
Petrobras - Petroleo Brasileiro S.A.  PBR 11.06
-0.49 (-4.24%)
19,850,900 $219.55M
Ambev S.A.  ABEV 4.980
-0.03 (-0.60%)
43,860,000 $218.42M
Public Svc Enterprises  PEG 52.80
+0.77 (1.48%)
4,113,900 $217.21M
Genl Dynamics  GD 192.31
-1.32 (-0.68%)
1,121,000 $215.58M
State Street Corp  STT 82.92
-0.96 (-1.14%)
2,598,800 $215.49M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.