Skip to primary navigation Skip to main content
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Cognizant Technology Solutions  CTSH 75.76
+0.52 (0.69%)
2,844,610 $215.51M
SERVICENOW RG  NOW 173.96
+3.70 (2.17%)
1,232,464 $214.40M
Colgate-Palmolive  CL 62.72
+0.31 (0.50%)
3,409,477 $213.84M
Prudential Financial  PRU 100.90
-1.06 (-1.04%)
2,116,155 $213.52M
EQUINIX REIT RG  EQIX 384.42
+1.23 (0.32%)
552,952 $212.57M
Automatic Data Processing  ADP 129.36
+0.98 (0.76%)
1,635,311 $211.54M
Danaher Corp  DHR 102.32
+0.91 (0.90%)
2,057,831 $210.56M
ANTHEM RG  ANTM 232.06
-1.87 (-0.80%)
907,214 $210.53M
O'Reilly Automotive  ORLY 271.24
+3.79 (1.42%)
774,212 $210.00M
EVO PAYMENTS-A RG  EVOP 19.02
+0.00 (0.00%)
11,031,328 $209.82M
Parker-Hannifin  PH 177.84
-0.38 (-0.21%)
1,178,231 $209.54M
MERCADOLIBRE RG  MELI 304.79
+10.03 (3.40%)
687,317 $209.49M
TEVAPHARMIND SP ADR  TEVA 21.15
+0.15 (0.71%)
9,857,465 $208.49M
Eli Lilly  LLY 82.68
+0.46 (0.56%)
2,516,910 $208.10M
Agilent Technologies  A 64.53
-0.31 (-0.48%)
3,222,446 $207.94M
Ross Stores  ROST 82.61
+0.27 (0.33%)
2,493,895 $206.02M
BlackRock  BLK 542.66
-4.22 (-0.77%)
377,715 $204.97M
Baxter International  BAX 72.35
+0.63 (0.88%)
2,816,687 $203.79M
United Rentals  URI 167.77
+0.99 (0.59%)
1,213,590 $203.60M
W.W Grainger  GWW 305.22
-0.67 (-0.22%)
663,998 $202.67M
TRANSCANADA RG  TRP 42.26
-0.71 (-1.65%)
4,793,852 $202.59M
SUNCOR ENERGY RG  SU 40.67
-0.38 (-0.93%)
4,961,170 $201.77M
GODADDY RG-A  GDDY 70.89
+0.24 (0.34%)
2,832,973 $200.83M
DYCOM INDUSTRIES RG  DY 92.03
-0.61 (-0.66%)
2,155,544 $198.37M
MetLife  MET 48.45
-0.01 (-0.02%)
4,083,340 $197.84M
Cummins  CMI 149.06
+0.00 (0.00%)
1,323,123 $197.22M
Delta Air Lines  DAL 53.40
-0.12 (-0.22%)
3,692,007 $197.15M
Lennar Corp  LEN 51.75
+0.88 (1.73%)
3,793,632 $196.32M
Waste Management  WM 82.83
+1.04 (1.27%)
2,363,722 $195.79M
Cigna Corp  CI 177.09
-0.15 (-0.08%)
1,103,588 $195.43M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial