Skip to primary navigation Skip to main content
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Dun & Bradstreet  DNB 141.77
-0.34 (-0.24%)
1,856,600 $263.21M
Estee Lauder Co  EL 133.53
+0.48 (0.36%)
1,956,200 $261.21M
MetLife  MET 44.86
-0.24 (-0.53%)
5,796,100 $260.01M
Exelon Corp  EXC 43.63
+0.28 (0.65%)
5,868,400 $256.04M
Sherwin-Williams  SHW 438.62
+2.28 (0.52%)
581,600 $255.10M
Marriott International  MAR 120.43
-1.18 (-0.97%)
2,115,600 $254.78M
Shopify Inc  SHOP 138.92
-5.46 (-3.78%)
1,820,200 $252.86M
Asml Hldg NY Reg  ASML 197.14
-8.47 (-4.12%)
1,281,397 $252.61M
Barrick Gold Corporation  ABX 9.980
-0.43 (-4.13%)
24,857,600 $248.08M
Seagate Technology Plc  STX 52.89
-0.34 (-0.64%)
4,646,000 $245.73M
Taiwan Semiconductor Manufacturing  TSM 40.45
-0.46 (-1.12%)
6,052,800 $244.84M
Bank of New York Mellon  BK 50.96
-0.01 (-0.02%)
4,795,855 $244.40M
Ulta Salon Cosmetic  ULTA 231.98
-4.04 (-1.71%)
1,053,200 $244.32M
Pinnacle Foods Inc  PF 66.26
+0.13 (0.20%)
3,683,600 $244.08M
YY Inc  YY 73.40
-2.24 (-2.96%)
3,306,300 $242.68M
MGM Resorts International  MGM 28.37
-0.61 (-2.10%)
8,535,700 $242.16M
Anthem Inc  ANTM 264.17
-0.80 (-0.30%)
913,749 $241.39M
PG&E Corp  PCG 43.47
+0.63 (1.47%)
5,550,300 $241.27M
Eldorado Resorts  ERI 45.70
+1.90 (4.34%)
5,268,100 $240.75M
PNC Financial Services  PNC 142.01
-0.71 (-0.50%)
1,681,700 $238.82M
Advance Auto Parts Inc  AAP 158.03
+1.90 (1.22%)
1,503,000 $237.52M
Capital One Financial  COF 97.26
-0.54 (-0.55%)
2,441,400 $237.45M
Abbott Laboratories  ABT 63.47
-0.16 (-0.25%)
3,724,800 $236.41M
SunTrust Banks  STI 72.45
-0.62 (-0.85%)
3,252,200 $235.62M
Cognizant Technology Solutions  CTSH 74.54
-0.68 (-0.90%)
3,155,300 $235.20M
Astrazeneca Plc  AZN 38.45
-0.53 (-1.36%)
6,109,036 $234.89M
Mondelez International  MDLZ 41.81
-0.06 (-0.14%)
5,594,000 $233.89M
Tapestry Inc  TPR 52.07
-1.09 (-2.05%)
4,483,500 $233.46M
AutoZone  AZO 752.01
-2.86 (-0.38%)
309,773 $232.95M
Centene Corp  CNC 143.70
+0.02 (0.01%)
1,606,900 $230.91M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.