Skip to primary navigation Skip to main content
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
OVERSTOCK.COM RG  OSTK 64.15
-2.95 (-4.40%)
4,262,478 $273.44M
TravelersCompanies  TRV 141.16
+0.28 (0.20%)
1,923,925 $271.58M
Dominion Resources  D 75.80
+0.38 (0.50%)
3,529,530 $267.54M
Mohawk Industries  MHK 249.76
-2.74 (-1.09%)
1,067,949 $266.73M
ALIGN TECHNOLOGY RG  ALGN 251.50
-1.27 (-0.50%)
1,056,711 $265.76M
Illinois Tool Works  ITW 162.55
-0.81 (-0.50%)
1,613,595 $262.29M
ANDEAVOR RG  ANDV 96.15
-2.92 (-2.95%)
2,727,810 $262.28M
HUNTGTN INGLS IN RG  HII 265.70
+10.31 (4.04%)
980,915 $260.63M
Consolidated Edison  ED 77.77
+0.66 (0.86%)
3,347,061 $260.30M
JUNO THERAPEUTIC RG  JUNO 85.10
-0.35 (-0.41%)
3,052,715 $259.79M
McKesson Corp  MCK 150.50
+1.80 (1.21%)
1,719,818 $258.83M
ARCELORMTL NY RG  MT 36.48
+1.19 (3.37%)
7,081,664 $258.34M
AutoZone  AZO 714.05
-10.55 (-1.46%)
360,652 $257.52M
Kinder Morgan  KMI 17.06
-0.25 (-1.44%)
15,042,547 $256.63M
NextEra Energy  NEE 156.05
+1.62 (1.05%)
1,636,713 $255.41M
ANTHEM RG  ANTM 235.02
+2.96 (1.28%)
1,086,638 $255.38M
CSRA RG  CSRA 40.56
+0.04 (0.10%)
6,293,278 $255.26M
Western Digital  WDC 84.91
+0.37 (0.44%)
2,997,450 $254.51M
Hasbro  HAS 98.85
+1.49 (1.53%)
2,570,355 $254.08M
Citrix Systems  CTXS 91.21
+0.22 (0.24%)
2,762,304 $251.95M
Twenty-First Century Fox  FOXA 37.46
+0.50 (1.35%)
6,699,998 $250.98M
Hershey Co  HSY 100.71
-0.08 (-0.08%)
2,472,142 $248.97M
Intercontinental Exchange  ICE 71.73
-0.82 (-1.13%)
3,456,131 $247.91M
Baxter International  BAX 66.33
-0.11 (-0.17%)
3,732,229 $247.56M
S&P GLOBAL RG  SPGI 189.28
+0.36 (0.19%)
1,302,233 $246.49M
Edison International  EIX 61.05
+0.96 (1.60%)
4,010,051 $244.81M
Praxair  PX 153.61
-2.19 (-1.41%)
1,589,380 $244.14M
Allstate Corp  ALL 95.04
+0.52 (0.55%)
2,565,406 $243.82M
SBA CMMNS REIT-A RG  SBAC 169.12
+2.02 (1.21%)
1,438,222 $243.23M
L3 TECHNOLOGIES RG  LLL 212.89
-0.46 (-0.22%)
1,140,363 $242.77M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial