Skip to primary navigation Skip to main content
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
TAKE-TWO INTERAC RG  TTWO 112.60
-0.64 (-0.57%)
2,144,302 $241.45M
Simon Property Group  SPG 159.26
+1.04 (0.66%)
1,495,283 $238.14M
Rockwell Collins  COL 137.86
-0.39 (-0.28%)
1,713,634 $236.24M
ULTA BEAUTY RG  ULTA 252.97
+0.28 (0.11%)
931,517 $235.65M
Southern Co  SO 43.99
+0.44 (1.01%)
5,352,617 $235.46M
Red Hat  RHT 164.26
+2.85 (1.77%)
1,426,114 $234.25M
Regions Financial  RF 19.20
-0.25 (-1.29%)
12,143,677 $233.16M
Kinder Morgan  KMI 16.19
+0.25 (1.57%)
14,377,058 $232.76M
American International Group  AIG 54.14
-0.98 (-1.78%)
4,298,080 $232.70M
United Parcel Service  UPS 115.28
-0.08 (-0.07%)
2,013,573 $232.12M
US STEEL RG  X 35.44
-0.37 (-1.03%)
6,486,384 $229.88M
WILLIAMS-SONOMA RG  WSM 49.18
+1.88 (3.97%)
4,671,653 $229.75M
Marathon Oil  MRO 21.63
+0.09 (0.42%)
10,617,529 $229.66M
PNC Financial Services  PNC 149.73
-1.15 (-0.76%)
1,533,626 $229.63M
MGM RESORTS ITL RG  MGM 31.60
+0.02 (0.06%)
7,249,435 $229.08M
RSP PERMIAN RG  RSPP 45.46
-1.18 (-2.53%)
5,035,007 $228.89M
THOR INDUSTRIES RG  THO 95.03
-5.77 (-5.72%)
2,407,179 $228.75M
Genl Dynamics  GD 205.56
+1.19 (0.58%)
1,111,468 $228.47M
BAOZUN SP ADR  BZUN 56.67
+3.55 (6.68%)
4,025,234 $228.11M
Carnival Corp  CCL 64.68
-0.37 (-0.57%)
3,523,365 $227.89M
Capital One Financial  COF 95.67
-1.07 (-1.11%)
2,381,396 $227.83M
Aetna  AET 177.34
+0.13 (0.07%)
1,277,252 $226.51M
ZILLOW GROUP RG-C  Z 54.56
+2.70 (5.21%)
4,137,984 $225.77M
RYL CARIBBEAN CR RG  RCL 106.33
-1.18 (-1.10%)
2,121,324 $225.56M
Eaton Corp Plc  ETN 79.00
-0.16 (-0.20%)
2,805,642 $221.65M
NEW ORIENT SP ADR  EDU 101.33
+4.84 (5.02%)
2,171,268 $220.01M
Praxair  PX 158.67
-0.54 (-0.34%)
1,375,856 $218.31M
VMWARE RG-A  VMW 138.23
+1.43 (1.05%)
1,576,153 $217.87M
Duke Energy  DUK 74.87
+0.80 (1.08%)
2,901,126 $217.21M
HP RG  HPQ 21.90
-0.17 (-0.77%)
9,861,590 $215.97M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial