Skip to primary navigation Skip to main content
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Delta Air Lines  DAL 51.08
+0.60 (1.19%)
6,492,000 $331.61M
Workday Inc  WDAY 190.79
+2.25 (1.19%)
1,717,000 $327.59M
Nxp Semiconductors  NXPI 93.04
+1.29 (1.41%)
3,500,700 $325.71M
Charles Schwab  SCHW 46.36
+1.07 (2.36%)
7,000,200 $324.53M
Teva Pharmaceutical Industries Ltd  TEVA 17.98
+0.70 (4.05%)
17,820,200 $320.41M
International Flavors & Fragrances, Inc.  IFF 132.01
-0.65 (-0.49%)
2,413,900 $318.66M
Simon Property Group  SPG 183.36
-0.40 (-0.22%)
1,727,700 $316.79M
Zoetis  ZTS 95.37
+2.11 (2.26%)
3,308,100 $315.49M
ONEOK  OKE 67.71
+1.03 (1.54%)
4,623,300 $313.04M
Canada Goose Holdings Inc  GOOS 50.11
-1.42 (-2.76%)
6,200,000 $310.68M
Wynn Resorts  WYNN 124.51
+1.08 (0.87%)
2,478,100 $308.55M
Spotify Technology S.A.  SPOT 148.52
+1.65 (1.12%)
2,056,000 $305.36M
SS&C Technologies  SSNC 59.86
+3.52 (6.25%)
5,097,300 $305.12M
Sysco Corp  SYY 67.54
+0.98 (1.47%)
4,517,200 $305.09M
EOG Resources  EOG 100.25
+3.29 (3.39%)
3,038,600 $304.62M
D.R.Horton  DHI 39.97
+0.17 (0.43%)
7,585,300 $303.18M
Williams Companies  WMB 27.27
+0.41 (1.53%)
11,116,400 $303.14M
Martin Marietta Materials  MLM 190.06
+2.57 (1.37%)
1,578,600 $300.03M
TJX Companies  TJX 50.23
+0.73 (1.47%)
5,949,700 $298.85M
Concho Resources Inc  CXO 122.97
+3.60 (3.02%)
2,428,900 $298.68M
Regeneron Pharmaceuticals  REGN 423.97
+9.00 (2.17%)
700,000 $296.78M
Exelon Corp  EXC 48.26
+0.40 (0.84%)
6,128,300 $295.75M
PPL Corp  PPL 30.46
-0.09 (-0.29%)
9,643,700 $293.75M
Lululemon Athletica  LULU 151.09
-3.76 (-2.43%)
1,926,300 $291.04M
Equinix Inc  EQIX 421.39
+0.80 (0.19%)
689,200 $290.42M
SunTrust Banks  STI 65.12
+1.09 (1.70%)
4,437,500 $288.97M
PNC Financial Services  PNC 124.15
+3.54 (2.94%)
2,321,300 $288.19M
Southwest Airlines  LUV 57.70
-0.30 (-0.52%)
4,992,000 $288.04M
Illinois Tool Works  ITW 144.21
+5.46 (3.94%)
1,981,400 $285.74M
Royal Dutch Shell Cl B  RDS-B 63.83
-0.04 (-0.06%)
4,471,000 $285.38M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.