Skip to primary navigation Skip to main content
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Genl Dynamics  GD 208.12
-0.61 (-0.29%)
1,179,897 $245.56M
Western Digital  WDC 86.35
-1.11 (-1.27%)
2,816,559 $243.21M
Fifth Third Bancorp  FITB 31.36
-0.40 (-1.26%)
7,708,311 $241.73M
Abbott Laboratories  ABT 62.37
-0.14 (-0.22%)
3,839,066 $239.44M
SERVICENOW RG  NOW 176.72
+1.20 (0.68%)
1,341,097 $237.00M
ANDEAVOR RG  ANDV 141.19
-2.80 (-1.94%)
1,674,181 $236.38M
SAP SP ADR  SAP 114.03
+0.00 (0.00%)
2,068,317 $235.85M
Carnival Corp  CCL 64.25
+0.10 (0.16%)
3,637,581 $233.71M
Time Warner  TWX 94.17
-0.09 (-0.10%)
2,464,244 $232.06M
Becton Dickinson  BDX 223.73
-1.87 (-0.83%)
1,027,711 $229.93M
Lennar Corp  LEN 53.39
+1.93 (3.75%)
4,303,893 $229.78M
HOLLYFRONTIER RG  HFC 72.69
-2.86 (-3.79%)
3,154,716 $229.32M
TOTAL SP ADR  TOT 59.27
-1.77 (-2.90%)
3,844,528 $227.87M
Cigna Corp  CI 175.90
+0.05 (0.03%)
1,292,202 $227.30M
Dollar Tree  DLTR 95.18
+0.53 (0.56%)
2,387,711 $227.26M
Wynn Resorts  WYNN 194.21
+0.56 (0.29%)
1,166,512 $226.55M
Phillips 66  PSX 115.60
-3.22 (-2.71%)
1,941,711 $224.46M
HP ENTERPRISE RG  HPE 15.52
-0.24 (-1.52%)
14,411,515 $223.67M
Michael Kors Holdings  KORS 68.64
+0.27 (0.39%)
3,248,757 $222.99M
Ford Motor  F 11.51
-0.11 (-0.95%)
19,337,470 $222.57M
United Technologies  UTX 127.03
-0.37 (-0.29%)
1,730,143 $219.78M
U.S. Bancorp  USB 50.54
-0.13 (-0.26%)
4,345,967 $219.65M
Cognizant Technology Solutions  CTSH 75.78
-0.15 (-0.20%)
2,872,517 $217.68M
WALGREENS BOOTS RG  WBA 63.53
+0.12 (0.19%)
3,412,089 $216.77M
Constellation Brands  STZ 216.81
-0.15 (-0.07%)
994,300 $215.57M
TAIWAN SEMI SP ADR  TSM 39.30
+0.03 (0.08%)
5,403,034 $212.34M
VEEVA SYSTEMS RG-A  VEEV 77.04
-0.13 (-0.17%)
2,754,694 $212.22M
FedEx Corp  FDX 251.50
-0.24 (-0.10%)
841,197 $211.56M
MetLife  MET 47.67
-0.33 (-0.69%)
4,415,671 $210.50M
Emerson Electric  EMR 72.49
-0.76 (-1.04%)
2,888,452 $209.38M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial