Skip to primary navigation Skip to main content
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Costco Wholesale  COST 187.33
-0.79 (-0.42%)
503,176 $94.26M
BAKER HUGHES-A RG  BHGE 27.56
+1.12 (4.23%)
3,417,065 $94.17M
Duke Energy  DUK 76.16
+0.47 (0.62%)
1,226,750 $93.43M
DOWDUPONT RG  DWDP 72.36
+0.74 (1.03%)
1,287,688 $93.18M
Accenture Plc  ACN 163.66
+2.22 (1.38%)
569,154 $93.15M
Western Digital  WDC 87.11
+0.65 (0.75%)
1,061,716 $92.49M
NIKE  NKE 67.81
+0.32 (0.47%)
1,356,617 $91.99M
CSX RG  CSX 55.95
+1.36 (2.50%)
1,643,056 $91.94M
UNITED THERAPEUT RG  UTHR 123.60
-11.36 (-8.42%)
742,192 $91.73M
WAYFAIR RG-A  W 96.68
+0.38 (0.39%)
943,694 $91.24M
Anadarko Petroleum  APC 59.05
-0.20 (-0.35%)
1,539,051 $90.87M
Estee Lauder Co  EL 141.27
+1.92 (1.38%)
643,229 $90.87M
Cummins  CMI 167.85
+1.03 (0.62%)
538,770 $90.43M
ALIGN TECHNOLOGY RG  ALGN 261.39
+5.94 (2.33%)
344,323 $90.00M
NORDISK SP ADR-B  NVO 51.91
+0.91 (1.79%)
1,725,173 $89.55M
BHP BILLITON SP ADR  BHP 46.75
+0.20 (0.43%)
1,901,297 $88.89M
American Tower Corp A  AMT 139.87
+0.63 (0.45%)
634,695 $88.77M
Charles Schwab  SCHW 52.92
+0.58 (1.11%)
1,671,515 $88.46M
EXTRA SP ST REIT RG  EXR 82.36
+1.61 (1.99%)
1,066,201 $87.81M
Autodesk  ADSK 114.33
+0.06 (0.05%)
761,357 $87.05M
ASML HOLD NY REG  ASML 195.95
+0.43 (0.22%)
442,309 $86.67M
OVERSTOCK.COM RG  OSTK 63.75
-1.20 (-1.85%)
1,353,569 $86.29M
NUTRIEN RG  NTR 46.91
+1.88 (4.19%)
1,834,642 $86.07M
Electronic Arts  EA 127.36
+1.02 (0.81%)
670,763 $85.43M
PNC Financial Services  PNC 161.44
+2.31 (1.45%)
526,778 $85.04M
Apache Corp  APA 37.64
-0.66 (-1.72%)
2,238,235 $84.25M
AMERICAN AIRLINE RG  AAL 53.30
+1.58 (3.05%)
1,569,546 $83.65M
Fluor Corp  FLR 58.00
-0.04 (-0.07%)
1,431,917 $83.05M
WALGREENS BOOTS RG  WBA 69.64
-1.27 (-1.79%)
1,177,158 $81.98M
Capital One Financial  COF 98.33
-0.13 (-0.13%)
828,821 $81.50M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial