Skip to primary navigation Skip to main content
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Southwest Airlines  LUV 59.54
+0.45 (0.76%)
1,204,083 $71.69M
Bhp Billiton Ltd  BHP 46.66
-2.68 (-5.43%)
1,519,215 $70.89M
Teva Pharmaceutical Industries Ltd  TEVA 21.93
-0.19 (-0.86%)
3,226,175 $70.75M
Lockheed Martin  LMT 315.51
-3.08 (-0.97%)
221,898 $70.01M
Taiwan Semiconductor Manufacturing  TSM 40.34
-0.57 (-1.41%)
1,732,216 $69.87M
Seagate Technology Plc  STX 52.72
-0.51 (-0.96%)
1,320,200 $69.60M
Southern Co  SO 47.24
+0.52 (1.11%)
1,455,582 $68.76M
Anadarko Petroleum  APC 63.92
-3.06 (-4.56%)
1,074,852 $68.71M
Estee Lauder Co  EL 132.02
-1.03 (-0.77%)
517,539 $68.33M
Deere & Co  DE 133.70
-4.95 (-3.57%)
510,939 $68.31M
Align Technology I  ALGN 356.28
-12.38 (-3.36%)
191,000 $68.05M
Centene Corp  CNC 143.20
-0.48 (-0.33%)
474,481 $67.95M
Parsley Energy  PE 28.02
-1.41 (-4.79%)
2,414,590 $67.66M
58.Com Inc  WUBA 57.89
-4.03 (-6.51%)
1,154,583 $66.84M
Norfolk Southern  NSC 171.41
-0.78 (-0.45%)
389,678 $66.79M
Kraft Heinz Co  KHC 59.36
-0.16 (-0.27%)
1,121,897 $66.60M
Mercadolibre Inc  MELI 343.70
-19.81 (-5.45%)
193,489 $66.50M
Intuitive Surgical  ISRG 522.98
-6.02 (-1.14%)
126,738 $66.28M
ACE Limited  CB 132.35
-0.76 (-0.57%)
500,644 $66.26M
Whiting Petroleum Corp  WLL 44.53
-3.64 (-7.56%)
1,477,041 $65.77M
Medtronic  MDT 90.54
-0.51 (-0.56%)
719,306 $65.13M
Perspecta Inc.  PRSP 23.09
+1.44 (6.65%)
2,801,732 $64.69M
eBay  EBAY 33.73
-0.67 (-1.96%)
1,911,495 $64.47M
Chesapeake Energy  CHK 4.190
-0.32 (-7.10%)
15,374,977 $64.42M
Cree Inc  CREE 48.24
-1.91 (-3.82%)
1,334,146 $64.37M
Albemarle Corp  ALB 94.97
-2.36 (-2.42%)
675,305 $64.13M
EOG Resources  EOG 118.14
-4.93 (-4.01%)
541,040 $63.92M
Ross Stores  ROST 91.33
-1.52 (-1.64%)
697,339 $63.69M
Nielsen Holdings Plc  NLSN 25.63
-0.42 (-1.61%)
2,456,186 $62.95M
Northrop Grumman  NOC 291.20
-2.66 (-0.91%)
215,063 $62.63M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.