Skip to primary navigation Skip to main content
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Dominion Resources  D 63.91
+0.09 (0.14%)
5,109,377 $326.54M
DIAMONDBACK ENG RG  FANG 129.64
-2.59 (-1.96%)
2,503,840 $324.60M
Costco Wholesale  COST 198.14
-0.83 (-0.42%)
1,635,092 $323.98M
Macy's  M 33.48
+0.36 (1.09%)
9,634,116 $322.55M
Chesapeake Energy  CHK 4.640
+0.10 (2.20%)
69,406,824 $322.05M
Petrobras - Petroleo Brasileiro S.A.  PBR 15.11
-0.59 (-3.76%)
21,263,811 $321.30M
HCA HEALTHCARE RG  HCA 103.51
+0.10 (0.10%)
3,101,756 $321.06M
Becton Dickinson  BDX 226.25
+0.71 (0.31%)
1,415,089 $320.16M
Constellation Brands  STZ 216.58
+0.66 (0.31%)
1,475,683 $319.60M
VALE SP ADR  VALE 14.34
-0.05 (-0.35%)
22,170,211 $317.92M
MICROSEMI CORP RG  MSCC 68.53
-0.07 (-0.10%)
4,636,419 $317.73M
WALGREENS BOOTS RG  WBA 63.91
-0.32 (-0.50%)
4,964,625 $317.29M
McKesson Corp  MCK 146.83
+0.39 (0.27%)
2,145,532 $315.03M
TOTAL SP ADR  TOT 61.39
-1.68 (-2.66%)
5,113,946 $313.95M
Deere & Co  DE 156.58
+1.49 (0.96%)
2,004,980 $313.94M
Thermo Fisher Scientific  TMO 216.52
-1.34 (-0.62%)
1,446,922 $313.29M
Bristol-Myers Squibb  BMY 52.50
+0.16 (0.31%)
5,962,154 $313.01M
IQIYI SP ADR-A  IQ 23.00
+0.48 (2.13%)
13,464,512 $309.68M
Starbucks Corp  SBUX 57.49
+0.53 (0.93%)
5,339,882 $306.99M
Mondelez International  MDLZ 39.45
+0.02 (0.05%)
7,629,149 $300.97M
EVERSOURCE ENERG RG  ES 56.54
-1.24 (-2.15%)
5,314,582 $300.49M
Norfolk Southern  NSC 150.49
-1.31 (-0.86%)
1,994,468 $300.15M
Occidental Petroleum  OXY 85.33
+0.38 (0.45%)
3,507,337 $299.28M
Phillips 66  PSX 118.95
+0.20 (0.17%)
2,507,656 $298.29M
Charles Schwab  SCHW 58.93
-0.66 (-1.11%)
5,026,439 $296.21M
Kroger Co  KR 24.57
-0.13 (-0.53%)
11,654,185 $286.34M
Analog Devices  ADI 94.39
-1.32 (-1.38%)
3,026,109 $285.63M
LULULEMON ATHL RG  LULU 105.27
+2.39 (2.32%)
2,691,229 $283.31M
WEIBO SP ADS-A  WB 103.48
+0.82 (0.80%)
2,730,226 $282.52M
Omnicom Group  OMC 72.25
-3.01 (-4.00%)
3,876,535 $280.08M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial