Skip to primary navigation Skip to main content
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Align Technology I  ALGN 350.45
-18.21 (-4.94%)
1,074,672 $376.62M
Medtronic  MDT 90.99
-0.06 (-0.07%)
4,082,500 $371.47M
Amgen  AMGN 195.26
-0.50 (-0.26%)
1,900,152 $371.02M
Halliburton Co  HAL 39.70
-0.97 (-2.39%)
9,293,400 $368.95M
Palo Alto Networks Inc  PANW 204.83
-5.97 (-2.83%)
1,797,900 $368.26M
Vale S.A.  VALE 12.94
-0.70 (-5.13%)
27,791,100 $359.62M
Ctrip.Com Intl Ltd  CTRP 38.30
-1.31 (-3.31%)
9,368,500 $358.81M
Newmont Mining  NEM 31.80
-2.14 (-6.31%)
11,054,700 $351.54M
Simon Property Group  SPG 177.14
+1.55 (0.88%)
1,964,000 $347.90M
Deere & Co  DE 135.70
-2.95 (-2.13%)
2,563,100 $347.81M
Honeywell International  HON 153.18
-0.95 (-0.62%)
2,269,500 $347.64M
CSX Corp  CSX 73.16
-0.54 (-0.73%)
4,728,900 $345.97M
Norfolk Southern  NSC 171.86
-0.33 (-0.19%)
2,003,100 $344.25M
Ford Motor  F 9.450
-0.05 (-0.53%)
36,298,500 $343.02M
BlackRock  BLK 470.82
-6.39 (-1.34%)
721,053 $339.49M
Devon Energy  DVN 40.48
-1.93 (-4.55%)
8,335,900 $337.44M
Spotify Technology S.A.  SPOT 190.33
-3.42 (-1.77%)
1,752,600 $333.57M
United States Steel Corp  X 29.03
-0.94 (-3.14%)
11,399,400 $330.92M
Tiffany & Co  TIF 125.66
-6.18 (-4.69%)
2,587,200 $325.11M
U.S. Bancorp  USB 52.59
-0.58 (-1.09%)
6,181,900 $325.11M
Eli Lilly  LLY 103.33
+0.89 (0.87%)
3,143,200 $324.79M
Biogen  BIIB 340.72
-2.91 (-0.85%)
953,234 $324.79M
Dominion Resources  D 70.25
+0.59 (0.85%)
4,536,200 $318.67M
TJX Companies  TJX 98.99
-1.62 (-1.61%)
3,197,100 $316.48M
Ross Stores  ROST 91.17
-1.68 (-1.81%)
3,455,900 $315.07M
United Parcel Service  UPS 120.05
+1.07 (0.90%)
2,619,100 $314.42M
Bristol-Myers Squibb  BMY 60.26
+0.30 (0.50%)
5,214,561 $314.23M
Kraft Heinz Co  KHC 59.09
-0.43 (-0.72%)
5,299,700 $313.16M
Northrop Grumman  NOC 291.51
-2.35 (-0.80%)
1,056,000 $307.83M
Marathon Oil  MRO 19.00
-1.45 (-7.09%)
16,138,100 $306.62M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.