Skip to primary navigation Skip to main content
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Union Pacific  UNP 148.00
-2.19 (-1.46%)
761,923 $112.76M
Applied Materials  AMAT 47.62
-0.77 (-1.58%)
2,332,510 $111.06M
Transocean Ltd  RIG 10.53
-1.03 (-8.91%)
9,920,621 $104.46M
Carrizo Oil & Gas  CRZO 22.20
-2.12 (-8.72%)
4,704,062 $104.43M
General Motors  GM 35.54
-0.66 (-1.84%)
2,912,624 $103.50M
Marathon Petroleum  MPC 77.39
-2.26 (-2.84%)
1,315,195 $101.78M
Ctrip.Com Intl Ltd  CTRP 38.77
-0.84 (-2.12%)
2,611,907 $101.26M
Las Vegas Sands  LVS 65.08
-1.64 (-2.46%)
1,523,859 $99.17M
Allergan Plc  AGN 184.50
+0.04 (0.02%)
533,799 $98.49M
Petiq Inc Class A  PETQ 34.72
+6.44 (22.77%)
2,812,140 $97.64M
Ford Motor  F 9.390
-0.11 (-1.16%)
10,355,769 $97.24M
YY Inc  YY 71.59
-4.05 (-5.35%)
1,354,319 $96.96M
Comcast Corp  CMCSA 34.88
-0.51 (-1.44%)
2,717,601 $94.79M
BlackRock  BLK 469.27
-7.94 (-1.66%)
200,632 $94.15M
Lowe's Companies  LOW 96.69
-1.71 (-1.73%)
964,764 $93.29M
Costco Wholesale  COST 220.46
-1.54 (-0.70%)
422,234 $93.08M
Trade Desk Inc  TTD 126.12
-6.88 (-5.17%)
736,100 $92.84M
McDonald's Corp  MCD 158.94
-1.66 (-1.03%)
577,172 $91.74M
Rockwell Collins  COL 134.99
-0.52 (-0.38%)
676,215 $91.28M
Halliburton Co  HAL 39.18
-1.49 (-3.66%)
2,322,870 $91.01M
Twenty-First Century Fox  FOXA 45.35
-0.13 (-0.29%)
1,980,082 $89.79M
Philip Morris International  PM 82.87
+0.56 (0.68%)
1,078,743 $89.40M
Microchip Technology  MCHP 82.34
-1.73 (-2.06%)
1,076,638 $88.66M
Devon Energy  DVN 40.43
-1.98 (-4.67%)
2,192,622 $88.65M
Phillips 66  PSX 116.77
-4.17 (-3.45%)
759,144 $88.64M
Pinduoduo Inc. ADR  PDD 17.86
-1.14 (-5.97%)
4,933,810 $88.14M
Baozun Inc Ads  BZUN 46.77
-2.87 (-5.78%)
1,878,021 $87.84M
Tal Education Group  TAL 31.74
-1.68 (-5.03%)
2,729,406 $86.63M
ConocoPhillips  COP 69.51
-2.64 (-3.66%)
1,241,723 $86.31M
Marathon Oil  MRO 19.25
-1.20 (-5.87%)
4,475,803 $86.16M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.