Skip to primary navigation Skip to main content
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Broadcom Ltd  AVGO 281.93
+0.43 (0.15%)
1,735,100 $489.18M
American Tower Corp A  AMT 177.82
+2.03 (1.15%)
2,744,300 $487.99M
Lowe's Companies  LOW 104.24
+2.73 (2.69%)
4,666,000 $486.38M
Biogen, Inc.  BIIB 332.87
+8.16 (2.51%)
1,435,700 $477.90M
United Parcel Service  UPS 110.87
-0.93 (-0.83%)
4,273,400 $473.79M
Honeywell International  HON 153.32
+2.80 (1.86%)
3,039,400 $466.00M
Mattel  MAT 13.82
-3.09 (-18.27%)
33,526,800 $463.34M
Danaher Corp  DHR 111.24
+0.88 (0.80%)
4,048,800 $450.39M
Altria Group  MO 48.74
-0.40 (-0.81%)
9,161,700 $446.54M
Thermo Fisher Scientific  TMO 252.49
+6.35 (2.58%)
1,718,100 $433.80M
Linde Plc  LIN 168.54
+2.04 (1.23%)
2,573,600 $433.75M
Ellie Mae Inc  ELLI 98.90
+0.15 (0.15%)
4,335,400 $428.77M
Automatic Data Processing  ADP 149.67
+1.52 (1.03%)
2,862,800 $428.48M
CSX Corp  CSX 72.54
+0.91 (1.27%)
5,807,100 $421.25M
Gilead Sciences  GILD 67.59
+1.22 (1.84%)
6,214,200 $420.02M
Lam Research  LRCX 181.09
-0.24 (-0.13%)
2,313,800 $419.01M
3M Co  MMM 208.86
+3.93 (1.92%)
2,000,300 $417.78M
American Express  AXP 107.38
+0.76 (0.71%)
3,882,300 $416.88M
Allergan Plc  AGN 139.07
+0.40 (0.29%)
2,996,100 $416.67M
Kellogg Co  K 56.79
+0.21 (0.37%)
7,318,200 $415.60M
Boston Scientific  BSX 40.01
+0.09 (0.23%)
10,376,200 $415.15M
T-Mobile US  TMUS 72.05
+1.55 (2.20%)
5,711,200 $411.49M
BB&T Corp  BBT 50.70
+0.96 (1.93%)
8,069,200 $409.11M
Occidental Petroleum  OXY 67.19
+0.62 (0.93%)
6,058,100 $407.04M
NextEra Energy  NEE 184.04
+1.43 (0.78%)
2,203,300 $405.50M
American Airlines Gp  AAL 35.05
-1.06 (-2.94%)
11,471,800 $402.09M
U.S. Bancorp  USB 51.31
+0.85 (1.68%)
7,757,300 $398.03M
Humana  HUM 310.30
+8.74 (2.90%)
1,278,400 $396.69M
Charter Communicatio  CHTR 349.06
+7.46 (2.18%)
1,131,900 $395.10M
Duke Energy  DUK 87.51
-0.31 (-0.35%)
4,472,900 $391.42M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.