Skip to primary navigation Skip to main content
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
UnitedHealth Group  UNH 244.95
+2.22 (0.91%)
1,554,906 $380.87M
Sherwin-Williams  SHW 392.25
+5.77 (1.49%)
958,023 $375.78M
Coca-Cola Company  KO 42.40
+0.08 (0.19%)
8,806,470 $373.39M
NETEASE SP ADR  NTES 228.56
+5.53 (2.48%)
1,616,510 $369.47M
Hess Corp  HES 59.16
-3.24 (-5.19%)
6,229,107 $368.51M
Caterpillar  CAT 155.85
-1.85 (-1.17%)
2,359,721 $367.76M
CVS Health Corp  CVS 66.03
+0.91 (1.40%)
5,559,789 $367.11M
Charles Schwab  SCHW 57.30
-0.84 (-1.44%)
6,375,057 $365.29M
Pioneer Natural Resources  PXD 190.64
-2.59 (-1.34%)
1,898,979 $362.02M
Tiffany & Co  TIF 129.21
+2.77 (2.19%)
2,788,261 $360.27M
Twenty-First Century Fox  FOXA 39.02
+0.09 (0.23%)
8,995,114 $350.99M
Twitter, Inc.  TWTR 33.63
+0.11 (0.33%)
10,424,410 $350.57M
Northrop Grumman  NOC 331.93
-0.88 (-0.26%)
1,047,121 $347.57M
Occidental Petroleum  OXY 82.40
-1.46 (-1.74%)
4,152,080 $342.13M
Raytheon Co  RTN 211.27
-2.67 (-1.25%)
1,590,251 $335.97M
3M Co  MMM 199.03
-0.38 (-0.19%)
1,686,498 $335.66M
Deere & Co  DE 159.00
+0.82 (0.52%)
2,096,691 $333.37M
HERBALIFE RG  HLF 48.70
-5.16 (-9.58%)
6,844,137 $333.31M
eBay  EBAY 37.94
+0.15 (0.40%)
8,736,645 $331.47M
Colgate-Palmolive  CL 63.75
+1.26 (2.02%)
5,197,722 $331.35M
Gilead Sciences  GILD 67.38
-0.15 (-0.22%)
4,864,615 $327.78M
Lockheed Martin  LMT 320.80
-5.55 (-1.70%)
1,020,290 $327.31M
Amgen  AMGN 178.24
+0.28 (0.16%)
1,811,957 $322.96M
Union Pacific  UNP 145.06
-0.60 (-0.41%)
2,199,994 $319.13M
BIOMARIN PHARM RG  BMRN 92.49
+4.21 (4.77%)
3,443,958 $318.53M
DIAMONDBACK ENG RG  FANG 120.35
-4.64 (-3.71%)
2,607,901 $313.86M
Chesapeake Energy  CHK 4.300
-0.25 (-5.49%)
71,867,686 $309.03M
SQUARE RG-A  SQ 55.77
+0.22 (0.40%)
5,509,684 $307.28M
McKesson Corp  MCK 145.81
+1.78 (1.24%)
2,076,949 $302.84M
Kellogg Co  K 65.23
+1.72 (2.71%)
4,612,135 $300.85M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial