Skip to primary navigation Skip to main content
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Applied Materials  AMAT 33.52
-0.01 (-0.03%)
16,111,600 $540.06M
Tilray Inc  TLRY 120.79
-1.81 (-1.48%)
4,428,000 $534.86M
General Motors  GM 32.12
+0.78 (2.49%)
16,580,700 $532.57M
CSX Corp  CSX 66.82
-1.49 (-2.18%)
7,858,500 $525.10M
ConocoPhillips  COP 69.22
-2.83 (-3.93%)
7,502,000 $519.29M
Medtronic  MDT 93.09
-0.53 (-0.57%)
5,529,900 $514.78M
Halliburton Co  HAL 35.60
-0.80 (-2.20%)
14,431,200 $513.75M
New Oriental Education & Technology Group  EDU 52.75
-10.09 (-16.06%)
9,701,000 $511.73M
Abbott Laboratories  ABT 68.57
+0.05 (0.07%)
7,446,400 $510.60M
Amgen  AMGN 197.64
-0.38 (-0.19%)
2,553,400 $504.65M
Illinois Tool Works  ITW 126.57
-0.75 (-0.59%)
3,985,500 $504.44M
BlackRock  BLK 387.49
-4.87 (-1.24%)
1,300,400 $503.89M
Nxp Semiconductors  NXPI 77.72
+1.24 (1.62%)
6,462,600 $502.27M
Roku Inc  ROKU 54.09
+0.18 (0.33%)
9,144,100 $494.60M
PepsiCo  PEP 110.13
+0.73 (0.67%)
4,484,100 $493.83M
Waters Corp  WAT 181.22
-4.86 (-2.61%)
2,671,300 $484.09M
Ford Motor  F 8.590
+0.18 (2.14%)
55,443,200 $476.26M
U.S. Bancorp  USB 51.37
-0.06 (-0.12%)
9,206,300 $472.93M
Activision Blizzard  ATVI 68.98
-0.80 (-1.15%)
6,850,800 $472.57M
Taiwan Semiconductor Manufacturing  TSM 38.00
-0.72 (-1.86%)
12,349,900 $469.30M
Raytheon Co  RTN 191.38
+0.28 (0.15%)
2,426,500 $464.38M
TJX Companies  TJX 106.91
-1.74 (-1.60%)
4,327,800 $462.69M
Petrobras - Petroleo Brasileiro S.A.  PBR 15.73
-0.31 (-1.93%)
29,222,200 $459.67M
Kimberly-Clark  KMB 104.14
-2.26 (-2.12%)
4,400,000 $458.22M
Bank of New York Mellon  BK 46.28
-0.19 (-0.41%)
9,870,000 $456.78M
PNC Financial Services  PNC 120.30
-1.16 (-0.96%)
3,771,300 $453.69M
Anthem Inc  ANTM 274.09
-1.64 (-0.59%)
1,654,800 $453.56M
Vale S.A.  VALE 15.23
-0.54 (-3.42%)
29,588,500 $450.63M
Marriott International  MAR 112.35
+0.86 (0.77%)
4,007,700 $450.27M
Wynn Resorts  WYNN 102.69
-6.01 (-5.53%)
4,342,300 $445.91M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.