Skip to primary navigation Skip to main content
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Morgan Stanley  MS 55.10
+0.04 (0.07%)
8,363,036 $460.80M
EQUINIX REIT RG  EQIX 384.92
-11.52 (-2.91%)
1,194,242 $459.69M
Halliburton Co  HAL 46.55
-0.61 (-1.29%)
9,845,933 $458.33M
Altria Group  MO 63.93
-0.26 (-0.41%)
7,077,257 $452.45M
THE KRAFT HEINZ RG  KHC 67.47
-1.22 (-1.78%)
6,647,873 $448.53M
eBay  EBAY 43.12
-0.27 (-0.62%)
10,393,294 $448.16M
Deere & Co  DE 162.09
-2.68 (-1.63%)
2,753,281 $446.28M
Starbucks Corp  SBUX 56.10
+0.13 (0.23%)
7,850,950 $440.44M
Mondelez International  MDLZ 43.62
-0.14 (-0.32%)
10,029,747 $437.50M
EOG Resources  EOG 105.81
-2.15 (-1.99%)
4,119,303 $435.86M
CONCHO RES RG  CXO 149.16
+2.01 (1.37%)
2,911,940 $434.34M
VALE SP ADR  VALE 13.66
-0.32 (-2.29%)
31,768,749 $433.96M
American International Group  AIG 60.18
+0.14 (0.23%)
7,203,226 $433.49M
American Express  AXP 97.50
+0.31 (0.32%)
4,431,517 $432.07M
ALLERGAN RG  AGN 159.31
-1.28 (-0.80%)
2,688,037 $428.23M
US SILICA HLDGS RG  SLCA 25.15
-5.60 (-18.21%)
16,972,803 $426.87M
Adobe Systems  ADBE 202.09
-0.89 (-0.44%)
2,043,494 $412.97M
PNC Financial Services  PNC 161.28
+2.15 (1.35%)
2,554,865 $412.05M
Lowe's Companies  LOW 95.34
-0.31 (-0.32%)
4,248,653 $405.07M
FirstEnergy Corp  FE 32.76
-0.04 (-0.12%)
12,353,141 $404.69M
Delta Air Lines  DAL 53.16
+0.69 (1.32%)
7,604,716 $404.27M
Electronic Arts  EA 124.90
-1.44 (-1.14%)
3,191,738 $398.65M
LASALLE REIT-SBI RG  LHO 25.37
-2.88 (-10.19%)
15,489,795 $392.98M
Celgene Corp  CELG 93.89
+0.04 (0.04%)
4,179,650 $392.43M
ACTIVISION BLIZZ RG  ATVI 70.22
-0.62 (-0.88%)
5,555,734 $390.12M
American Tower Corp A  AMT 137.44
-1.80 (-1.29%)
2,812,090 $386.49M
Ford Motor  F 10.60
-0.03 (-0.28%)
36,037,720 $382.00M
Cognizant Technology Solutions  CTSH 81.80
+0.26 (0.32%)
4,607,864 $376.92M
Anadarko Petroleum  APC 57.27
-1.98 (-3.34%)
6,568,559 $376.18M
General Motors  GM 40.56
-0.21 (-0.52%)
9,098,549 $369.04M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial