Skip to primary navigation Skip to main content
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Home Depot  HD 186.85
-0.30 (-0.16%)
2,730,436 $510.18M
Pfizer  PFE 35.68
-0.21 (-0.59%)
14,236,565 $507.96M
Marathon Petroleum  MPC 77.00
-2.11 (-2.67%)
6,418,963 $494.26M
Southwest Airlines  LUV 52.86
+1.65 (3.22%)
9,292,317 $491.19M
Wal-Mart Stores, Inc.  WMT 82.46
-0.39 (-0.47%)
5,913,537 $487.63M
MERCADOLIBRE RG  MELI 314.70
-0.23 (-0.07%)
1,544,033 $485.91M
Celgene Corp  CELG 78.63
-0.91 (-1.14%)
6,128,107 $481.85M
MasterCard  MA 191.17
-0.74 (-0.39%)
2,459,577 $470.20M
DOWDUPONT RG  DWDP 65.71
-0.67 (-1.01%)
7,132,517 $468.68M
Goldman Sachs Group  GS 235.01
-1.09 (-0.46%)
1,985,610 $466.64M
NUTANIX RG-A  NTNX 52.50
-2.86 (-5.17%)
8,888,265 $466.63M
EOG Resources  EOG 117.76
-2.22 (-1.85%)
3,935,591 $463.46M
Texas Instruments  TXN 111.56
+0.81 (0.73%)
4,100,151 $457.41M
Lam Research  LRCX 202.03
-2.34 (-1.14%)
2,263,656 $457.33M
Target Corp  TGT 71.21
+0.27 (0.38%)
5,983,993 $426.12M
NIKE  NKE 72.25
+0.07 (0.10%)
5,889,721 $425.53M
Valero Energy  VLO 118.73
-3.15 (-2.58%)
3,581,608 $425.24M
Delta Air Lines  DAL 55.87
+1.47 (2.70%)
7,597,270 $424.46M
McDonald's Corp  MCD 163.21
+0.82 (0.50%)
2,582,090 $421.42M
Biogen Idec  BIIB 286.21
+1.80 (0.63%)
1,464,209 $419.07M
Comcast Corp  CMCSA 31.75
+0.12 (0.38%)
13,190,257 $418.79M
BP SP ADR  BP 44.35
-1.40 (-3.06%)
9,171,285 $406.75M
Medtronic  MDT 86.30
-0.69 (-0.79%)
4,685,474 $404.36M
ALIGN TECHNOLOGY RG  ALGN 318.54
+1.50 (0.47%)
1,268,089 $403.94M
Philip Morris International  PM 80.34
-1.27 (-1.56%)
5,010,421 $402.54M
Anadarko Petroleum  APC 67.59
-1.47 (-2.13%)
5,863,658 $396.32M
Merck & Co  MRK 59.09
-0.04 (-0.07%)
6,665,374 $393.86M
Starbucks Corp  SBUX 57.92
+0.24 (0.42%)
6,783,776 $392.92M
CALLON PETROLEUM RG  CPE 11.96
-0.52 (-4.17%)
32,690,380 $390.98M
Verizon Communications  VZ 48.52
-0.12 (-0.25%)
7,947,952 $385.63M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial