Skip to primary navigation Skip to main content
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Qualcomm  QCOM 64.80
-0.64 (-0.97%)
2,341,315 $151.71M
Freeport-McMoRan  FCX 13.63
-1.17 (-7.91%)
10,925,707 $148.92M
PepsiCo  PEP 113.37
+0.27 (0.24%)
1,306,909 $148.16M
Merck & Co  MRK 66.77
+0.31 (0.47%)
2,199,089 $146.84M
AbbVie  ABBV 96.53
+0.61 (0.64%)
1,497,439 $144.55M
Verizon Communications  VZ 52.84
-0.02 (-0.05%)
2,718,134 $143.64M
Weight Watchers International Inc  WTW 71.75
-5.64 (-7.29%)
1,966,103 $141.07M
United Technologies  UTX 129.98
-2.44 (-1.84%)
1,084,967 $141.02M
Western Digital  WDC 62.01
-2.98 (-4.59%)
2,238,160 $138.79M
Johnson & Johnson  JNJ 129.52
+0.02 (0.02%)
1,060,653 $137.38M
Boston Scientific  BSX 34.34
+0.64 (1.91%)
3,992,552 $137.12M
Procter & Gamble  PG 81.63
+0.32 (0.39%)
1,678,115 $136.98M
Lam Research  LRCX 172.55
-4.14 (-2.34%)
791,033 $136.49M
Kohl's Corp  KSS 74.88
-4.05 (-5.13%)
1,817,822 $136.12M
Celgene Corp  CELG 91.46
-1.25 (-1.35%)
1,453,736 $132.96M
Wynn Resorts  WYNN 139.79
-4.08 (-2.84%)
947,723 $132.48M
Momo Inc Ads  MOMO 35.33
-1.62 (-4.38%)
3,698,766 $130.68M
Morgan Stanley  MS 47.18
-0.68 (-1.42%)
2,730,291 $128.82M
Starbucks Corp  SBUX 52.47
-0.12 (-0.23%)
2,449,602 $128.53M
Pioneer Natural Resources  PXD 173.98
-9.36 (-5.11%)
734,643 $127.81M
UnitedHealth Group  UNH 260.89
-2.59 (-0.98%)
489,344 $127.66M
Cigna Corp  CI 185.81
+0.50 (0.27%)
678,063 $125.99M
United States Steel Corp  X 28.75
-1.22 (-4.09%)
4,371,043 $125.65M
CVS Health Corp  CVS 70.89
-0.49 (-0.69%)
1,771,227 $125.56M
Walt Disney  DIS 111.80
-0.95 (-0.84%)
1,097,570 $122.71M
Oracle Corp  ORCL 47.79
-0.44 (-0.91%)
2,555,460 $122.13M
Godaddy Inc  GDDY 74.82
-1.04 (-1.37%)
1,629,616 $121.93M
Weibo Corp Ads  WB 71.73
-3.86 (-5.11%)
1,629,403 $116.87M
Huya Inc.  HUYA 25.22
-2.38 (-8.62%)
4,614,454 $116.38M
BP Plc  BP 41.44
-1.17 (-2.76%)
2,777,268 $115.08M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.