Skip to primary navigation Skip to main content
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Norfolk Southern  NSC 151.80
+0.00 (0.00%)
1,412,669 $214.44M
Humana  HUM 292.39
+0.00 (0.00%)
731,640 $213.92M
Exelon Corp  EXC 39.87
+0.00 (0.00%)
5,331,018 $212.55M
Hess Corp  HES 63.82
+0.00 (0.00%)
3,283,714 $209.57M
ACE Limited  CB 135.22
+0.00 (0.00%)
1,509,605 $204.13M
SERVICENOW RG  NOW 170.26
+0.00 (0.00%)
1,192,666 $203.06M
S&P GLOBAL RG  SPGI 200.03
+0.00 (0.00%)
1,006,075 $201.25M
ITAU UNIBANC SP ADR  ITUB 12.49
+0.00 (0.00%)
16,062,344 $200.62M
Progressive Corp,Ohio  PGR 61.99
+0.00 (0.00%)
3,208,998 $198.93M
Rockwell Collins  COL 138.25
+0.00 (0.00%)
1,416,547 $195.84M
Genuine Parts  GPC 91.78
+0.00 (0.00%)
2,124,238 $194.96M
Illinois Tool Works  ITW 147.26
+0.00 (0.00%)
1,272,056 $187.32M
CRACKER BARREL O RG  CBRL 157.42
+0.00 (0.00%)
1,182,859 $186.21M
LULULEMON ATHL RG  LULU 102.88
+0.00 (0.00%)
1,806,920 $185.90M
Kimberly-Clark  KMB 104.78
+0.00 (0.00%)
1,749,401 $183.30M
Prudential Financial  PRU 101.96
+0.00 (0.00%)
1,795,759 $183.10M
Tractor Supply  TSCO 73.69
+0.00 (0.00%)
2,449,000 $180.47M
Baxter International  BAX 71.72
+0.00 (0.00%)
2,515,724 $180.43M
Parker-Hannifin  PH 178.22
+0.00 (0.00%)
1,003,494 $178.84M
Tyson Foods  TSN 67.88
+0.00 (0.00%)
2,620,254 $177.86M
SYNCHRONY FINANC RG  SYF 36.11
+0.00 (0.00%)
4,909,759 $177.29M
PETROLEO SP ADR PFD  PBR-A 13.61
+0.00 (0.00%)
12,926,758 $175.93M
HUBBELL RG  HUBB 110.62
+0.00 (0.00%)
1,575,709 $174.30M
TRINITY IND RG  TRN 34.98
+0.00 (0.00%)
4,888,288 $170.99M
NORDSON RG  NDSN 129.25
+0.00 (0.00%)
1,318,913 $170.47M
Prologis  PLD 63.77
+0.00 (0.00%)
2,633,580 $167.94M
Mohawk Industries  MHK 215.09
+0.00 (0.00%)
780,701 $167.92M
Rockwell Automation  ROK 181.12
+0.00 (0.00%)
922,920 $167.16M
BLACKSTONE GRP  BX 31.87
+0.00 (0.00%)
5,244,557 $167.14M
ENBRIDGE RG  ENB 31.57
+0.00 (0.00%)
5,220,977 $164.83M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial