Skip to primary navigation Skip to main content
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
DOWDUPONT RG  DWDP 76.03
+0.00 (0.00%)
10,220,286 $777.05M
PEPSICO RG  PEP 119.05
+0.00 (0.00%)
6,221,784 $740.70M
Medtronic  MDT 87.26
+0.00 (0.00%)
7,328,569 $639.49M
CHARTER COMM RG-A  CHTR 365.25
+0.00 (0.00%)
1,534,564 $560.50M
Union Pacific  UNP 140.43
+0.00 (0.00%)
3,882,096 $545.16M
EOG Resources  EOG 114.24
+0.00 (0.00%)
4,564,600 $521.46M
U.S. Bancorp  USB 56.15
+0.00 (0.00%)
9,218,132 $517.60M
Twenty-First Century Fox  FOXA 36.18
+0.00 (0.00%)
14,253,465 $515.69M
Analog Devices  ADI 97.24
+0.00 (0.00%)
5,285,179 $513.93M
Dominion Resources  D 74.89
+0.00 (0.00%)
6,801,100 $509.33M
American Tower Corp A  AMT 135.19
+0.00 (0.00%)
3,416,403 $461.86M
CBS Corp  CBS 60.00
+0.00 (0.00%)
7,368,913 $442.13M
United Technologies  UTX 134.61
+0.00 (0.00%)
3,208,588 $431.91M
Monsanto Co  MON 118.86
+0.00 (0.00%)
3,617,111 $429.93M
Constellation Brands  STZ 217.29
+0.00 (0.00%)
1,962,638 $426.46M
WALGREENS BOOTS RG  WBA 76.00
+0.00 (0.00%)
5,597,610 $425.42M
PNC Financial Services  PNC 153.71
+0.00 (0.00%)
2,680,021 $411.95M
CSX RG  CSX 58.05
+0.00 (0.00%)
6,911,329 $401.20M
JOHNSON CTR INT RG  JCI 39.29
+0.00 (0.00%)
9,700,546 $381.13M
Sempra Energy  SRE 106.02
+0.00 (0.00%)
3,442,384 $364.96M
Expedia  EXPE 126.89
+0.00 (0.00%)
2,824,603 $358.41M
MERCADOLIBRE RG  MELI 341.88
+0.00 (0.00%)
1,036,864 $354.48M
AES Corp  AES 11.53
+0.00 (0.00%)
30,169,704 $347.86M
Intuitive Surgical  ISRG 432.07
+0.00 (0.00%)
791,406 $341.94M
BLACKHAWK NETWOR RG  HAWK 45.15
+0.00 (0.00%)
7,488,358 $338.10M
American International Group  AIG 61.53
+0.00 (0.00%)
5,402,110 $332.39M
Simon Property Group  SPG 164.25
+0.00 (0.00%)
1,947,562 $319.89M
PG&E Corp  PCG 44.50
+0.00 (0.00%)
7,085,652 $315.31M
Thermo Fisher Scientific  TMO 212.41
+0.00 (0.00%)
1,458,536 $309.81M
Kroger Co  KR 29.06
+0.00 (0.00%)
10,559,584 $306.86M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial