Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Tesla, Inc.  TSLA 593.61
+0.23 (0.04%)
18,074,581 $10.73B
Nio Inc  NIO 42.82
-2.53 (-5.58%)
147,399,773 $6.31B
Amazon.com  AMZN 3,173.32
-13.41 (-0.42%)
1,649,250 $5.23B
Apple  AAPL 122.17
-0.77 (-0.63%)
41,652,858 $5.09B
Boeing Co  BA 232.23
-4.97 (-2.10%)
20,308,112 $4.72B
Docusign Inc  DOCU 243.90
+12.89 (5.58%)
14,841,172 $3.62B
Moderna Inc  MRNA 151.96
-5.30 (-3.37%)
18,251,092 $2.77B
Adv Micro Devices  AMD 93.95
+1.64 (1.78%)
28,994,084 $2.72B
Salesforce  CRM 225.30
+4.33 (1.96%)
11,243,101 $2.53B
Microsoft  MSFT 214.20
-0.04 (-0.02%)
11,700,054 $2.51B
Alibaba Group Holding Ltd  BABA 267.02
+0.11 (0.04%)
7,618,545 $2.03B
Fastly Inc  FSLY 93.03
+10.22 (12.34%)
19,042,372 $1.77B
Luminar Technologies Inc  LAZR 32.90
+9.92 (43.17%)
49,452,794 $1.63B
Sea Ltd ADR  SE 200.87
+17.34 (9.45%)
7,589,603 $1.52B
Facebook  FB 280.59
-1.26 (-0.45%)
5,392,958 $1.51B
Micron Technology  MU 74.14
+4.23 (6.06%)
19,388,361 $1.44B
American Airlines Gp  AAL 16.38
+0.29 (1.77%)
86,508,576 $1.42B
NVIDIA Corp  NVDA 541.57
+5.73 (1.07%)
2,507,760 $1.36B
Slack Technologies Inc  WORK 42.88
+0.37 (0.86%)
29,576,772 $1.27B
Zoom Video Communications Cl A  ZM 413.25
-0.29 (-0.07%)
2,988,161 $1.23B
Bank of America  BAC 29.20
+0.29 (1.02%)
41,266,357 $1.21B
Li Auto Inc ADR  LI 31.03
-1.28 (-3.96%)
38,730,515 $1.20B
Carnival Corp  CCL 23.38
+0.50 (2.19%)
47,921,110 $1.12B
Qualcomm, Inc.  QCOM 156.78
+6.87 (4.58%)
7,130,088 $1.12B
Intel Corp  INTC 52.59
+1.60 (3.13%)
20,802,867 $1.09B
Netflix  NFLX 499.54
+2.02 (0.41%)
2,172,278 $1.09B
Alphabet-C  GOOG 1,830.94
+4.17 (0.23%)
500,619 $916.60M
United Airlines Holdings Inc  UAL 49.37
-0.54 (-1.09%)
18,456,744 $911.16M
Crowdstrike Holdings Inc  CRWD 167.95
+6.76 (4.19%)
5,178,745 $869.77M
Square  SQ 208.69
+3.16 (1.54%)
4,070,581 $849.47M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.