Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Tesla, Inc. | TSLA | 593.61 | +0.23 (0.04%) |
18,074,581 | $10.73B |
| Nio Inc | NIO | 42.82 | -2.53 (-5.58%) |
147,399,773 | $6.31B |
| Amazon.com | AMZN | 3,173.32 | -13.41 (-0.42%) |
1,649,250 | $5.23B |
| Apple | AAPL | 122.17 | -0.77 (-0.63%) |
41,652,858 | $5.09B |
| Boeing Co | BA | 232.23 | -4.97 (-2.10%) |
20,308,112 | $4.72B |
| Docusign Inc | DOCU | 243.90 | +12.89 (5.58%) |
14,841,172 | $3.62B |
| Moderna Inc | MRNA | 151.96 | -5.30 (-3.37%) |
18,251,092 | $2.77B |
| Adv Micro Devices | AMD | 93.95 | +1.64 (1.78%) |
28,994,084 | $2.72B |
| Salesforce | CRM | 225.30 | +4.33 (1.96%) |
11,243,101 | $2.53B |
| Microsoft | MSFT | 214.20 | -0.04 (-0.02%) |
11,700,054 | $2.51B |
| Alibaba Group Holding Ltd | BABA | 267.02 | +0.11 (0.04%) |
7,618,545 | $2.03B |
| Fastly Inc | FSLY | 93.03 | +10.22 (12.34%) |
19,042,372 | $1.77B |
| Luminar Technologies Inc | LAZR | 32.90 | +9.92 (43.17%) |
49,452,794 | $1.63B |
| Sea Ltd ADR | SE | 200.87 | +17.34 (9.45%) |
7,589,603 | $1.52B |
| FB | 280.59 | -1.26 (-0.45%) |
5,392,958 | $1.51B | |
| Micron Technology | MU | 74.14 | +4.23 (6.06%) |
19,388,361 | $1.44B |
| American Airlines Gp | AAL | 16.38 | +0.29 (1.77%) |
86,508,576 | $1.42B |
| NVIDIA Corp | NVDA | 541.57 | +5.73 (1.07%) |
2,507,760 | $1.36B |
| Slack Technologies Inc | WORK | 42.88 | +0.37 (0.86%) |
29,576,772 | $1.27B |
| Zoom Video Communications Cl A | ZM | 413.25 | -0.29 (-0.07%) |
2,988,161 | $1.23B |
| Bank of America | BAC | 29.20 | +0.29 (1.02%) |
41,266,357 | $1.21B |
| Li Auto Inc ADR | LI | 31.03 | -1.28 (-3.96%) |
38,730,515 | $1.20B |
| Carnival Corp | CCL | 23.38 | +0.50 (2.19%) |
47,921,110 | $1.12B |
| Qualcomm, Inc. | QCOM | 156.78 | +6.87 (4.58%) |
7,130,088 | $1.12B |
| Intel Corp | INTC | 52.59 | +1.60 (3.13%) |
20,802,867 | $1.09B |
| Netflix | NFLX | 499.54 | +2.02 (0.41%) |
2,172,278 | $1.09B |
| Alphabet-C | GOOG | 1,830.94 | +4.17 (0.23%) |
500,619 | $916.60M |
| United Airlines Holdings Inc | UAL | 49.37 | -0.54 (-1.09%) |
18,456,744 | $911.16M |
| Crowdstrike Holdings Inc | CRWD | 167.95 | +6.76 (4.19%) |
5,178,745 | $869.77M |
| Square | SQ | 208.69 | +3.16 (1.54%) |
4,070,581 | $849.47M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.