Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Tesla, Inc. | TSLA | 682.22 | -59.80 (-8.06%) |
39,023,800 | $26.62B |
Apple | AAPL | 120.99 | -4.36 (-3.48%) |
148,199,500 | $17.93B |
GameStop Corp | GME | 108.73 | +17.02 (18.56%) |
150,308,700 | $16.34B |
Amazon.com | AMZN | 3,057.16 | -102.37 (-3.24%) |
4,533,800 | $13.86B |
NVIDIA Corp | NVDA | 532.30 | -47.66 (-8.22%) |
20,610,900 | $10.97B |
Microsoft | MSFT | 228.99 | -5.56 (-2.37%) |
39,542,200 | $9.05B |
FB | 254.69 | -9.62 (-3.64%) |
19,053,100 | $4.85B | |
Twitter, Inc. | TWTR | 74.59 | +2.67 (3.71%) |
63,625,700 | $4.75B |
Adv Micro Devices | AMD | 82.42 | -4.52 (-5.20%) |
54,625,100 | $4.50B |
Nio Inc | NIO | 46.81 | -5.05 (-9.74%) |
95,513,700 | $4.47B |
Alibaba Group Holding Ltd | BABA | 240.18 | -10.16 (-4.06%) |
17,967,200 | $4.32B |
Alphabet-A | GOOGL | 2,015.95 | -67.86 (-3.26%) |
2,077,400 | $4.19B |
Boeing Co | BA | 216.45 | -12.89 (-5.62%) |
19,283,000 | $4.17B |
Baidu.com SP ADR | BIDU | 294.20 | -9.81 (-3.23%) |
13,827,800 | $4.07B |
Alphabet-C | GOOG | 2,031.36 | -63.81 (-3.05%) |
1,828,400 | $3.71B |
Amc Entertainment Holdings Inc | AMC | 8.290 | -0.80 (-8.80%) |
445,717,400 | $3.69B |
Square | SQ | 227.11 | -10.21 (-4.30%) |
15,916,200 | $3.61B |
Paypal Holdings | PYPL | 253.94 | -12.13 (-4.56%) |
13,403,200 | $3.40B |
JPMorgan Chase & Co | JPM | 151.18 | -2.08 (-1.36%) |
18,127,700 | $2.74B |
Bank of America | BAC | 35.93 | -0.45 (-1.24%) |
74,762,000 | $2.69B |
Ipath.B S&P 500 VIX Short-Term Futures ETN | VXX | 16.79 | +2.31 (15.95%) |
155,615,400 | $2.61B |
Visa | V | 213.75 | -5.68 (-2.59%) |
11,404,301 | $2.44B |
Bilibili Inc ADR | BILI | 131.84 | +4.70 (3.70%) |
18,432,200 | $2.43B |
Walt Disney | DIS | 190.98 | -6.53 (-3.31%) |
12,712,000 | $2.43B |
Netflix | NFLX | 546.70 | -6.71 (-1.21%) |
4,252,800 | $2.33B |
Shopify Inc | SHOP | 1,245.10 | -56.05 (-4.31%) |
1,864,100 | $2.32B |
Moderna Inc | MRNA | 148.38 | +3.59 (2.48%) |
15,172,100 | $2.25B |
Chromadex Corp CS | CDXC | 18.74 | +9.00 (92.40%) |
119,405,200 | $2.24B |
Intel Corp | INTC | 60.40 | -2.79 (-4.42%) |
36,393,900 | $2.20B |
Roku Inc | ROKU | 382.34 | -31.45 (-7.60%) |
5,348,600 | $2.04B |