Skip to primary navigation Skip to main content
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ppdai Group Inc  PPDF 4.050 4.310 260,859
-0.26
-6.03%
Novavax Inc  NVAX 1.280 1.360 1,263,762
-0.08
-5.88%
Trade Desk Inc  TTD 125.86 133.00 745,220
-7.14
-5.37%
Gap  GPS 30.96 32.70 1,708,902
-1.74
-5.32%
Nordstrom  JWN 52.00 54.88 932,454
-2.88
-5.25%
Cinedigm Corp  CIDM 1.450 1.530 5,225
-0.08
-5.23%
Mid-Con Energy Partn  MCEP 1.460 1.540 25,180
-0.08
-5.19%
Propetro Holding Corp  PUMP 15.97 16.85 162,754
-0.88
-5.19%
Cactus Inc. Class A  WHD 32.05 33.81 120,829
-1.76
-5.19%
Endeavour Silver Corp  EXK 2.200 2.320 488,644
-0.12
-5.17%
Cvr Refining LP  CVRR 18.35 19.35 79,001
-1.00
-5.17%
Intercept Pharmaceut  ICPT 105.90 111.65 270,827
-5.75
-5.15%
Tal Education Group  TAL 31.70 33.42 2,759,473
-1.72
-5.15%
Liquidia Technologies Inc.  LQDA 14.07 14.83 3,937
-0.76
-5.13%
Torchlight Energy  TRCH 1.110 1.170 42,554
-0.06
-5.13%
Huazhu Group Ltd  HTHT 30.62 32.27 516,579
-1.65
-5.12%
Approach Res. Inc  AREX 2.135 2.250 97,280
-0.12
-5.11%
Randgold Res Ltd  GOLD 63.90 67.34 468,445
-3.44
-5.11%
Weibo Corp Ads  WB 71.73 75.59 1,624,741
-3.86
-5.11%
Gulf Island Fab  GIFI 9.490 10.00 7,154
-0.51
-5.10%
Pioneer Natural Resources  PXD 173.99 183.34 732,190
-9.35
-5.10%
Aptose Bioscns  APTO 2.980 3.140 34,212
-0.16
-5.10%
Hecla Mining Company  HL 2.705 2.850 2,961,691
-0.15
-5.09%
Applied Dna Scns  APDN 1.120 1.180 58,478
-0.06
-5.08%
Key Energy Services Inc  KEG 13.82 14.56 50,490
-0.74
-5.08%
Pioneer Pwr Sol  PPSI 4.700 4.950 252
-0.25
-5.05%
Barrick Gold Corporation  ABX 9.885 10.41 6,183,640
-0.53
-5.04%
Midstates Petroleum Company Inc  MPO 11.55 12.16 15,871
-0.61
-5.02%
Iqiyi Inc. ADR  IQ 25.57 26.89 10,013,127
-1.32
-4.91%
Nordic American Tanker Shipping Ltd  NAT 2.050 2.150 405,699
-0.10
-4.65%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.