Skip to primary navigation Skip to main content
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
HARVARD BIOSCIEN RG  HBIO 4.325 4.450 91,454
-0.12
-2.81%
BRASKEM SP ADR  BAK 25.96 26.71 408,733
-0.75
-2.81%
Allegheny Technologies  ATI 27.35 28.14 1,231,295
-0.79
-2.81%
LyondellBasell Industries  LYB 113.76 117.02 2,545,295
-3.26
-2.79%
CALITHERA BIOSCI RG  CALA 5.250 5.400 341,597
-0.15
-2.78%
URBAN ONE-A RG  UONE 1.750 1.800 4,748
-0.05
-2.78%
ULTRAPAR SP ADR  UGP 13.33 13.71 899,393
-0.38
-2.77%
BALDWIN&LYONS -A-  BWINA 22.35 22.98 2,663
-0.63
-2.74%
INTEC PHARMA RG  NTEC 4.450 4.575 177,879
-0.12
-2.73%
BAKER HUGHES-A RG  BHGE 34.70 35.67 3,602,496
-0.97
-2.72%
BIO-RAD LAB-B  BIO-B 287.00 295.00 104
-8.00
-2.71%
Phillips 66  PSX 115.60 118.82 1,941,711
-3.22
-2.71%
EASTMAN KODAK RG  KODK 5.400 5.550 298,604
-0.15
-2.70%
TECK RESOURCES RG-B  TECK 26.78 27.52 1,297,605
-0.74
-2.69%
Marathon Petroleum  MPC 77.00 79.11 6,418,963
-2.11
-2.67%
Devon Energy  DVN 40.58 41.69 6,948,699
-1.11
-2.66%
MTRPLTN BANK HLD RG  MCB 48.99 50.33 57,052
-1.34
-2.66%
LIVEXLIVE MEDIA RG  LIVX 3.845 3.950 44,070
-0.11
-2.66%
ANIKA THERAPEUTI RG  ANIK 40.31 41.41 127,730
-1.10
-2.66%
EROS INTL RG-A  EROS 12.85 13.20 310,897
-0.35
-2.65%
BHP BILLITON SP.ADR  BBL 44.95 46.17 1,681,095
-1.22
-2.64%
ACUCAR SP ADR  CBD 21.38 21.96 253,644
-0.58
-2.64%
VALE SP ADR  VALE 14.03 14.41 19,190,058
-0.38
-2.64%
IPIC ENTRTNMNT RG-A  IPIC 9.096 9.340 4,775
-0.24
-2.61%
BITAUTO HLDG SP ADR  BITA 22.09 22.68 1,040,674
-0.59
-2.60%
Valero Energy  VLO 118.73 121.88 3,581,608
-3.15
-2.58%
CARBON BLACK RG  CBLK 23.02 23.63 341,523
-0.61
-2.58%
RIOT BLOCKCHAIN RG  RIOT 7.590 7.790 224,440
-0.20
-2.57%
PDC ENERGY RG  PDCE 61.92 63.55 810,634
-1.63
-2.56%
KANDI TECHNOLOG RG  KNDI 5.700 5.850 233,347
-0.15
-2.56%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial