Skip to primary navigation Skip to main content
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Gw Pharma ADR  GWPH 112.81 119.15 623,000
-6.34
-5.32%
Global Eagle Entrtn  ENT 2.140 2.260 268,200
-0.12
-5.31%
PENNSYLVANIA REAL ESTATE INVESTMENT TRUST 7.375 SERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED S  PEI-PB 17.00 17.95 32,900
-0.95
-5.29%
Social Reality Inc  SRAX 2.330 2.460 126,200
-0.13
-5.28%
Northern Oil and Gas  NOG 2.160 2.280 5,178,400
-0.12
-5.26%
P F Inds Inc A  PFIN 7.570 7.990 5,900
-0.42
-5.26%
Zogenix Inc  ZGNX 37.72 39.81 1,611,200
-2.09
-5.25%
Novocure Ltd Ord Sh  NVCR 32.85 34.67 851,600
-1.82
-5.25%
Gritstone Oncology Inc.  GRTS 19.53 20.61 129,200
-1.08
-5.24%
Spark Energy Inc  SPKEP 18.46 19.48 35,800
-1.02
-5.24%
Staffing 360 Solutions Inc  STAF 1.630 1.720 54,400
-0.09
-5.23%
Nordic American Tanker Shipping Ltd  NAT 2.180 2.300 1,399,800
-0.12
-5.22%
Tg Therapeuticscmn  TGTX 4.220 4.450 1,769,600
-0.23
-5.17%
Summit Semiconductor Inc  WISA 3.700 3.900 46,300
-0.20
-5.13%
Synlogic Inc  SYBX 7.050 7.430 114,100
-0.38
-5.11%
Scorpio Bulkers Inc  SALT 5.200 5.480 1,030,700
-0.28
-5.11%
Priority Techno Holdings Inc  PRTH 6.500 6.850 1,300
-0.35
-5.11%
Wireless Telecom Group Inc  WTT 1.680 1.770 10,700
-0.09
-5.08%
Intec Pharma Ord Shr  NTEC 7.280 7.670 276,900
-0.39
-5.08%
Solid Biosciences Inc  SLDB 21.32 22.46 275,600
-1.14
-5.08%
Talos Energy Inc  TALO 16.67 17.56 137,400
-0.89
-5.07%
Twist Bioscience Corporation  TWST 19.11 20.13 132,500
-1.02
-5.07%
Enphase Energy Inc  ENPH 5.250 5.530 1,844,300
-0.28
-5.06%
Finjan Holdings  FNJN 2.440 2.570 145,200
-0.13
-5.06%
Opko Health Inc  OPK 3.010 3.170 5,356,100
-0.16
-5.05%
Bio-Key Intl Inc  BKYI 1.225 1.290 20,300
-0.06
-5.04%
Realm Therapeutics Plc ADR  RLM 2.080 2.190 5,500
-0.11
-5.02%
Therapix Biosciences Ltd  TRPX 4.360 4.590 42,400
-0.23
-5.01%
Evolution Petroleum Corp  EPM 6.640 6.990 253,100
-0.35
-5.01%
Prana Bio Ltd Ads S1  PRAN 1.330 1.400 9,100
-0.07
-5.00%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.