Skip to primary navigation Skip to main content
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Horizon Technology F  HRZN 10.72 11.28 271,600
-0.56
-4.96%
Gwg Holdings  GWGH 5.940 6.250 8,100
-0.31
-4.96%
Famous Daves of Am  DAVE 5.580 5.870 12,100
-0.29
-4.94%
Eloxx Pharmaceuticals Inc  ELOX 11.77 12.38 48,900
-0.61
-4.93%
Centene Corp  CNC 134.37 141.31 5,659,200
-6.94
-4.91%
Dineequity Inc  DIN 80.64 84.80 667,800
-4.16
-4.91%
Translate Bio Inc.  TBIO 5.460 5.740 82,000
-0.28
-4.88%
Melinta Therapeutics Inc  MLNT 2.930 3.080 603,700
-0.15
-4.87%
Daxor Corp  DXR 5.480 5.760 44,400
-0.28
-4.86%
Gds Holdings Ltd  GDS 24.34 25.58 883,600
-1.24
-4.85%
Caesars Entertainment Corp  CZR 9.030 9.490 28,199,300
-0.46
-4.85%
Yintech Investm Ads  YIN 5.930 6.230 88,300
-0.30
-4.82%
Svmk Inc.  SVMK 11.07 11.63 417,200
-0.56
-4.82%
Now Inc  DNOW 14.26 14.98 1,260,900
-0.72
-4.81%
C&J Energy Services Inc  CJ 18.43 19.36 1,064,900
-0.93
-4.80%
Oha Investmnt Cp  OHAI 1.390 1.460 22,800
-0.07
-4.79%
Marathon Oil  MRO 19.48 20.46 18,252,700
-0.98
-4.79%
58.com Inc  WUBA 61.65 64.75 1,455,600
-3.10
-4.79%
Canada Goose Holdings Inc  GOOS 48.38 50.81 1,018,200
-2.43
-4.78%
Clovis Oncology Inc  CLVS 20.11 21.12 4,362,600
-1.01
-4.78%
H&E Equip Services  HEES 23.95 25.15 478,800
-1.20
-4.77%
Sino-Global Shipping  SINO 1.200 1.260 634,300
-0.06
-4.76%
Rowan Companies  RDC 17.02 17.87 3,298,200
-0.85
-4.76%
Redhill Biophrma ADR  RDHL 7.830 8.220 42,100
-0.39
-4.74%
Avery Dennison Corp  AVY 92.40 96.97 1,817,900
-4.57
-4.71%
Arsanis Inc  ASNS 1.420 1.490 144,600
-0.07
-4.70%
China New Borun Corp  BORN 1.220 1.280 21,600
-0.06
-4.69%
Health Insurance Inn  HIIQ 45.83 48.08 331,300
-2.25
-4.68%
Innsuites Hospitality Trust  IHT 1.430 1.500 1,100
-0.07
-4.67%
Dawson Geophscl  DWSN 5.530 5.800 33,800
-0.27
-4.66%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.