Skip to primary navigation Skip to main content
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Overseas Shipholding Group Inc  OSG 1.710 1.770 417,600
-0.06
-3.39%
Mesa Royalty Trust  MTR 7.800 8.073 3,300
-0.27
-3.39%
Marchex Inc  MCHX 3.430 3.550 138,900
-0.12
-3.38%
Tile Shop Hldgs  TTS 2.860 2.960 283,000
-0.10
-3.38%
Kirkland Lake Gold Ltd  KL 42.38 43.86 2,066,300
-1.48
-3.37%
Wheaton Precious Metals Corp  WPM 26.71 27.64 3,933,400
-0.93
-3.36%
Liveperson Inc  LPSN 36.58 37.85 536,200
-1.27
-3.36%
Rewalk Roboti Ord Sh  RWLK 3.180 3.290 92,800
-0.11
-3.34%
Nexstar Broadcasting  NXST 102.17 105.70 368,000
-3.53
-3.34%
Bandwidth Inc  BAND 69.60 72.00 275,300
-2.40
-3.33%
Atossa Genetics Inc  ATOS 2.030 2.100 333,100
-0.07
-3.33%
The Exone Company  XONE 9.000 9.310 62,800
-0.31
-3.33%
Si-Bone Inc  SIBN 18.90 19.55 184,100
-0.65
-3.32%
Xenetic Biosciences Inc  XBIO 1.605 1.660 311,700
-0.06
-3.31%
Syndax Pharma  SNDX 8.760 9.060 88,100
-0.30
-3.31%
Norbord Inc  OSB 24.26 25.09 165,800
-0.83
-3.31%
P A M Transport Sv  PTSI 53.56 55.39 3,500
-1.83
-3.30%
U.S. Gold Corp  USAU 1.025 1.060 177,600
-0.04
-3.30%
Arvinas Inc  ARVN 25.21 26.07 190,700
-0.86
-3.30%
Alexander's Inc  ALX 359.84 372.10 25,300
-12.26
-3.29%
Zoom Video Communications Cl A  ZM 78.85 81.53 1,416,800
-2.68
-3.29%
Fidelity D & D Bancorp Inc  FDBC 57.16 59.10 5,100
-1.94
-3.28%
Virtus Inv Partners  VRTS 118.82 122.85 110,700
-4.03
-3.28%
Kura Sushi USA Inc Cl A  KRUS 19.76 20.43 113,000
-0.67
-3.28%
Pan American Silver Corp.  PAAS 16.23 16.78 4,907,900
-0.55
-3.28%
Spectrum Pharma Inc  SPPI 8.860 9.160 808,100
-0.30
-3.28%
Coupa Software Inc  COUP 131.72 136.18 2,653,500
-4.46
-3.28%
Wrap Technologies Inc  WRTC 4.150 4.290 74,100
-0.14
-3.26%
BNY Mellon Municipal Income, Inc. - Common Stock  DMF 8.650 8.940 90,300
-0.29
-3.24%
British American Tobacco Industries  BTI 36.76 37.99 1,574,600
-1.23
-3.24%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.