Skip to primary navigation Skip to main content
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Parsley Energy  PE 26.27 27.71 5,125,800
-1.44
-5.20%
Huya Inc  HUYA 21.35 22.52 2,509,000
-1.17
-5.20%
Provention Bio Inc  PRVB 2.920 3.080 123,500
-0.16
-5.19%
Vbi Vaccines Inc CS  VBIV 2.010 2.120 293,900
-0.11
-5.19%
Greenhill & Co. Inc  GHL 25.41 26.80 397,300
-1.39
-5.19%
Falcon Minerals Corp. Class A  FLMN 9.880 10.42 276,800
-0.54
-5.18%
Turtle Beach Corp  HEAR 19.77 20.85 1,051,400
-1.08
-5.18%
Cellectar Biosc  CLRB 2.580 2.720 105,500
-0.14
-5.15%
Cactus Inc. Class A  WHD 34.48 36.35 466,100
-1.87
-5.14%
The Joint Corp  JYNT 7.750 8.170 84,700
-0.42
-5.14%
Tal Education Group  TAL 23.11 24.36 9,396,300
-1.25
-5.13%
PACCAR  PCAR 57.40 60.50 5,495,100
-3.10
-5.12%
Youngevity International Inc  YGYI 8.520 8.980 478,600
-0.46
-5.12%
Deswell Inds Inc  DSWL 3.150 3.320 11,900
-0.17
-5.12%
Aytu Bioscience Inc  AYTU 1.205 1.270 314,500
-0.06
-5.12%
Tivo Corp  TIVO 11.88 12.52 1,050,100
-0.64
-5.11%
McDermott International  MDR 13.19 13.90 3,129,200
-0.71
-5.11%
Gevo Inc  GEVO 3.350 3.530 179,200
-0.18
-5.10%
Pioneer Energy Services Corp  PES 2.420 2.550 822,600
-0.13
-5.10%
First National Community Bancorp Inc  FNCB 8.750 9.220 1,700
-0.47
-5.10%
Ship Finance International  SFL 12.29 12.95 1,816,100
-0.66
-5.10%
Solaris Oilfield Infrastructure Inc Class A  SOI 14.54 15.32 543,300
-0.78
-5.09%
Src Energy Inc  SRCI 7.850 8.270 2,427,500
-0.42
-5.08%
Flotek Industries  FTK 1.870 1.970 1,005,500
-0.10
-5.08%
QEP Resources  QEP 9.740 10.26 3,543,900
-0.52
-5.07%
Jason Indst  JASN 2.650 2.790 226,500
-0.14
-5.02%
Quintana Energy Services Inc  QES 5.900 6.210 33,100
-0.31
-4.99%
Miragen Therapeutics Inc  MGEN 4.380 4.610 194,500
-0.23
-4.99%
Ducommun Inc  DCO 36.95 38.89 24,000
-1.94
-4.99%
Summit Therapeu ADR  SMMT 1.910 2.010 20,400
-0.10
-4.98%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.