Skip to primary navigation Skip to main content
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Omeros Corp  OMER 14.04 14.35 903,200
-0.31
-2.16%
Cim Commercial TR Cp  CMCT 17.35 17.73 700
-0.38
-2.14%
Fidelity National Financial  FNF 34.76 35.52 1,920,600
-0.76
-2.14%
Arlo Technologies Inc  ARLO 3.680 3.760 2,725,000
-0.08
-2.13%
Deere & Co  DE 158.99 162.42 7,578,500
-3.43
-2.11%
Invesco Municipal Income Opportunities Trust Com  OIA 7.430 7.590 185,100
-0.16
-2.11%
Du Pont E I 3.50 Pfd  DD-PA 79.30 81.00 100
-1.70
-2.10%
Equus Total Return  EQS 1.890 1.930 32,800
-0.04
-2.10%
Sellas Life Sciences Group Inc  SLS 1.400 1.430 221,500
-0.03
-2.10%
Jounce Therapeutics Inc  JNCE 4.210 4.300 100,300
-0.09
-2.09%
China Online Education Group  COE 6.560 6.700 2,400
-0.14
-2.09%
Sonoco Products Company  SON 58.91 60.16 1,150,000
-1.25
-2.08%
Zynerba Pharma CS  ZYNE 5.220 5.330 531,400
-0.11
-2.06%
Taylor Morrison Home Corporatio  TMHC 18.11 18.49 2,053,800
-0.38
-2.06%
Famous Daves of Am  DAVE 4.810 4.910 38,000
-0.10
-2.04%
First Capital Inc  FCAP 52.60 53.69 6,200
-1.09
-2.03%
Cushman & Wakefield Plc  CWK 17.94 18.31 364,400
-0.37
-2.02%
Trex Company  TREX 76.76 78.34 1,965,000
-1.58
-2.02%
Otelco Cl A  OTEL 16.20 16.53 900
-0.33
-2.00%
Banco Macro S.A.  BMA 56.95 58.11 231,900
-1.16
-2.00%
CVD Equipment Corp  CVV 4.420 4.510 2,300
-0.09
-2.00%
Red Violet Inc  RDVT 7.380 7.530 13,400
-0.15
-1.99%
Herbalife Ltd  HLF 56.79 57.94 1,557,700
-1.15
-1.98%
Blue Apron Holdings Inc  APRN 1.490 1.520 1,796,200
-0.03
-1.97%
Retail Value Inc  RVI 30.97 31.59 225,400
-0.62
-1.96%
Cementos Pacasmayo S.A.A  CPAC 10.00 10.20 7,900
-0.20
-1.96%
500Wan.com Ltd  WBAI 12.02 12.26 126,100
-0.24
-1.96%
Axogen Inc  AXGN 17.57 17.92 383,200
-0.35
-1.95%
Semiconductor Manufacturing International  SMI 5.040 5.140 138,400
-0.10
-1.95%
B Communications Ltd  BCOM 4.560 4.650 800
-0.09
-1.94%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.