Skip to primary navigation Skip to main content
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BIG LOTS RG  BIG 56.70 58.75 861,482
-2.05
-3.49%
DIEBOLD NIXDORF RG  DBD 15.30 15.85 1,651,176
-0.55
-3.47%
ORAGENICS RG  OGEN 1.950 2.020 6,199
-0.07
-3.47%
ADOMANI RG  ADOM 1.400 1.450 85,131
-0.05
-3.45%
TRAVELZOO RG  TZOO 7.000 7.250 12,364
-0.25
-3.45%
ELDORADO GOLD RG  EGO 1.120 1.160 11,085,063
-0.04
-3.45%
BRINKER INTL RG  EAT 32.88 34.05 1,356,210
-1.17
-3.44%
BIOBLAST PHARMA RG  ORPN 2.840 2.940 40,028
-0.10
-3.40%
DATAWATCH RG  DWCH 9.950 10.30 65,241
-0.35
-3.40%
CMPNG WRLD HLD RG-A  CWH 40.37 41.79 513,762
-1.42
-3.40%
POINTS INTL RG  PCOM 10.56 10.93 57,810
-0.37
-3.39%
HEALTH INSURAN RG-A  HIIQ 30.00 31.05 645,710
-1.05
-3.38%
ROSEHILL RSRCS-A RG  ROSE 7.150 7.400 5,530
-0.25
-3.38%
SAFETY INCOM GRW RG  SAFE 16.32 16.89 108,335
-0.57
-3.37%
ELTEK RG  ELTK 3.730 3.860 47,989
-0.13
-3.37%
PHOENIX NW SP ADS-A  FENG 5.460 5.650 194,601
-0.19
-3.36%
ANDEAVOR LOGISTICS  ANDX 47.78 49.44 725,546
-1.66
-3.36%
VERICEL RG  VCEL 7.250 7.500 668,834
-0.25
-3.33%
ARDELYX RG  ARDX 5.800 6.000 346,392
-0.20
-3.33%
PETROQUEST ENERG RG  PQ 1.450 1.500 98,333
-0.05
-3.33%
COHBAR RG  CWBR 6.690 6.920 42,892
-0.23
-3.32%
SAFEGUARD SCIENT RG  SFE 11.65 12.05 105,177
-0.40
-3.32%
SORRENTO THERAPE RG  SRNE 8.750 9.050 2,632,756
-0.30
-3.31%
CLEAN ENERGY FUE RG  CLNE 1.460 1.510 971,475
-0.05
-3.31%
FOUND BUILD MAT RG  FBM 14.06 14.54 122,537
-0.48
-3.30%
ECHO GLBL LOGST RG  ECHO 27.85 28.80 500,397
-0.95
-3.30%
RANDGOLD RES SP ADR  GOLD 87.67 90.65 609,522
-2.98
-3.29%
SINA CORPORATION RG  SINA 114.95 118.85 993,035
-3.90
-3.28%
PULMATRIX RG  PULM 1.480 1.530 327,970
-0.05
-3.27%
A V HOMES RG  AVHI 16.30 16.85 76,048
-0.55
-3.26%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial