Skip to primary navigation Skip to main content
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Prgx Global Inc  PRGX 5.530 5.740 82,000
-0.21
-3.66%
Ovid Therapeutics Inc  OVID 2.380 2.470 116,700
-0.09
-3.64%
Nautilus Group  NLS 1.590 1.650 753,800
-0.06
-3.64%
Stoke Therapeutics Inc  STOK 26.59 27.59 203,200
-1.00
-3.62%
Sunlink Health Systems  SSY 1.330 1.380 500
-0.05
-3.62%
Can-Fite Biopharma Ltd  CANF 2.670 2.770 83,800
-0.10
-3.61%
Ultrapar Participacoes S.A.  UGP 4.310 4.470 1,004,000
-0.16
-3.58%
Pampa Energia S.A.  PAM 14.84 15.39 486,200
-0.55
-3.57%
Noble Corp  NE 1.890 1.960 3,714,100
-0.07
-3.57%
Fastly Inc  FSLY 29.04 30.11 2,086,500
-1.07
-3.55%
Plx Pharma Inc  PLXP 5.160 5.350 31,800
-0.19
-3.55%
Pingtan Marine  PME 2.150 2.229 8,700
-0.08
-3.54%
Big 5 Sporting  BGFV 2.180 2.260 131,200
-0.08
-3.54%
Newater Technology Inc  NEWA 6.000 6.220 2,200
-0.22
-3.54%
Eastman Kodak  KODK 2.730 2.830 244,800
-0.10
-3.53%
Synacor Inc  SYNC 1.370 1.420 52,700
-0.05
-3.52%
Cresud Sacif ADR  CRESY 5.780 5.990 97,300
-0.21
-3.51%
Akoustis Technologies Inc  AKTS 8.000 8.290 529,500
-0.29
-3.50%
Lithia Motors  LAD 128.15 132.78 363,600
-4.63
-3.49%
CBOE Global Markets Inc  CBOE 111.06 115.06 1,346,400
-4.00
-3.48%
BlackRock Investment Quality Municipal Trust  BKN 15.00 15.54 127,000
-0.54
-3.47%
Microsectors -3X U.S. Big Banks Etns  BNKD 34.70 35.95 100
-1.25
-3.47%
Cti Inds Corp  CTIB 2.047 2.120 2,400
-0.07
-3.44%
Prothena Corp  PRTA 8.420 8.720 167,400
-0.30
-3.44%
Anaplan Inc  PLAN 46.27 47.91 2,826,800
-1.64
-3.42%
Atlanticus Hldg Cp  ATLC 7.900 8.180 44,700
-0.28
-3.42%
Maverix Metals Inc  MMX 4.520 4.680 23,400
-0.16
-3.42%
Broadcom Ltd  AVGO 290.32 300.58 6,255,600
-10.26
-3.41%
Klx Energy Services Holdings Inc  KLXE 10.77 11.15 234,500
-0.38
-3.41%
The Rubicon Project Inc  RUBI 9.070 9.390 1,626,900
-0.32
-3.41%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.