Skip to primary navigation Skip to main content
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CINCINNATI BELL RG  CBB 14.50 15.00 166,714
-0.50
-3.33%
FREDS -A-  FRED 3.220 3.330 306,388
-0.11
-3.30%
RA PHARMACEUTCLS RG  RARX 6.790 7.020 254,963
-0.23
-3.28%
TELEC ARG SP ADR-B  TEO 33.01 34.09 105,191
-1.08
-3.17%
YIRENDAI SP ADS  YRD 38.43 39.68 265,550
-1.25
-3.15%
ONE STOP SYS RG  OSS 4.740 4.890 18,092
-0.15
-3.07%
SPHERE 3D RG  ANY 2.181 2.250 390,838
-0.07
-3.07%
T2 BIOSYSTEMS RG  TTOO 4.285 4.420 75,060
-0.13
-3.05%
AMPLIPHI BIO RG  APHB 1.260 1.300 130,877
-0.04
-3.05%
MYOVANT SCIENCES RG  MYOV 14.35 14.80 18,868
-0.45
-3.04%
RADCOM RG  RDCM 19.25 19.85 24,045
-0.60
-3.02%
ZAGG RG  ZAGG 15.32 15.80 118,235
-0.48
-3.01%
MOBILEIRON RG  MOBL 4.850 5.000 403,721
-0.15
-3.00%
CURO GROUP HLDG RG  CURO 16.87 17.39 239,309
-0.52
-2.99%
ZOSANO PHARMA RG  ZSAN 4.550 4.690 22,250
-0.14
-2.99%
JUMEI INT SP ADS-A  JMEI 2.930 3.020 783,977
-0.09
-2.98%
SEASPAN CORP RG  SSW 6.725 6.930 1,216,228
-0.21
-2.96%
PURE CYCLE RG  PCYO 8.250 8.500 8,414
-0.25
-2.94%
ADTRAN RG  ADTN 15.80 16.27 717,528
-0.47
-2.92%
MAGIC SOFTWARE E RG  MGIC 8.350 8.600 6,736
-0.25
-2.91%
HOVNANIAN PFD RG-A  HOVNP 7.044 7.255 2,000
-0.21
-2.91%
SURGERY PARTNERS RG  SGRY 15.93 16.40 114,396
-0.47
-2.90%
SEABOARD RG  SEB 4,000.00 4118.90 233
-118.90
-2.89%
LCNB RG  LCNB 18.55 19.10 7,830
-0.55
-2.88%
VERSO RG-A  VRS 17.03 17.53 330,955
-0.50
-2.85%
ICHOR RG  ICHR 24.02 24.72 957,854
-0.70
-2.83%
SHAKE SHACK RG-A  SHAK 37.40 38.48 413,851
-1.08
-2.81%
Garmin Ltd  GRMN 60.14 61.87 991,420
-1.73
-2.79%
RING ENERGY RG  REI 15.17 15.59 497,211
-0.42
-2.69%
ARADIGM RG  ARDM 1.188 1.210 37,633
-0.02
-1.82%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial