Share this article

print logo
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Simulations Plus Inc  SLP 33.51 35.09 130,900
-1.58
-4.50%
Party City Holdco Inc  PRTY 2.760 2.890 3,163,600
-0.13
-4.50%
Discovery Comm Inc  DISCK 28.74 30.09 5,329,700
-1.35
-4.49%
Air Industries Group Inc  AIRI 1.710 1.790 135,500
-0.08
-4.47%
Pintec Technology Holdings Ltd ADR  PT 2.780 2.910 243,000
-0.13
-4.47%
Avinger Inc  AVGR 1.070 1.120 203,200
-0.05
-4.46%
Impac Mortgage Holdings  IMH 5.360 5.610 12,500
-0.25
-4.46%
Loop Industries Inc  LOOP 9.670 10.12 76,500
-0.45
-4.45%
Matinas Biopharma Hl  MTNB 1.510 1.580 2,548,900
-0.07
-4.43%
Bicycle Therapeutics Plc ADR  BCYC 10.80 11.30 10,400
-0.50
-4.42%
Molecular Data Inc Ads  MKD 4.350 4.550 41,700
-0.20
-4.40%
Misonix Inc  MSON 19.21 20.09 479,000
-0.88
-4.38%
Frank's International N.V.  FI 3.930 4.110 461,000
-0.18
-4.38%
Teekay Tankers Ltd  TNK 20.11 21.03 1,242,000
-0.92
-4.37%
Futu Holdings Ltd  FUTU 11.20 11.71 136,700
-0.51
-4.36%
Bluebird Bio  BLUE 89.72 93.80 891,000
-4.08
-4.35%
Ranger Energy Services Inc Cl A  RNGR 7.270 7.600 11,400
-0.33
-4.34%
Amicus Therapeutics  FOLD 9.270 9.690 1,842,400
-0.42
-4.33%
Ipath US Treasury Long Bond Bear ETN  DLBS 8.850 9.250 5,000
-0.40
-4.32%
So-Young International Inc ADR  SY 13.80 14.42 326,300
-0.62
-4.30%
Dirtt Environmental Solutions Ltd  DRTT 2.900 3.030 8,900
-0.13
-4.29%
Pyxus International Inc  PYX 8.480 8.860 203,300
-0.38
-4.29%
111 Inc ADR  YI 6.700 7.000 661,200
-0.30
-4.29%
Interpace Diag Group  IDXG 7.830 8.180 33,200
-0.35
-4.28%
Oramed Pharma  ORMP 5.180 5.410 52,700
-0.23
-4.25%
Comscore Inc  SCOR 5.190 5.420 334,500
-0.23
-4.24%
Pfsweb Inc  PFSW 4.290 4.480 18,500
-0.19
-4.24%
Diamond Offshore Drilling  DO 5.420 5.660 2,857,200
-0.24
-4.24%
Agenus Inc  AGEN 3.840 4.010 1,410,600
-0.17
-4.24%
Unum Therapeutics Inc  UMRX 1.140 1.190 307,900
-0.05
-4.20%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.