Skip to primary navigation Skip to main content
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AMERCN SUPERCOND RG  AMSC 6.450 6.670 116,931
-0.22
-3.30%
ENPHASE ENERGY RG  ENPH 5.610 5.800 1,785,629
-0.19
-3.28%
ENERPLUS RG  ERF 11.83 12.23 964,837
-0.40
-3.27%
United Rentals  URI 161.94 167.41 1,284,801
-5.47
-3.27%
RIGNET RG  RNET 11.85 12.25 47,733
-0.40
-3.27%
MID PENN BANCORP RG  MPB 34.20 35.35 3,798
-1.15
-3.25%
BROWN-FORMAN-A  BF-A 55.09 56.94 20,535
-1.85
-3.25%
CVR ENERGY RG  CVI 43.61 45.07 444,414
-1.46
-3.24%
BP PRUDHOE RTY UBI  BPT 28.50 29.45 295,058
-0.95
-3.23%
SCHOLAR RCK HLDG RG  SRRK 15.00 15.50 169,726
-0.50
-3.23%
HUAMI CORP SP ADR-A  HMI 11.13 11.50 524,811
-0.37
-3.22%
CLEVELAND BIOLAB RG  CBLI 2.710 2.800 4,442
-0.09
-3.21%
NINE ENERGY SRVC RG  NINE 35.10 36.26 119,927
-1.16
-3.20%
TOWNSQUARE MED RG-A  TSQ 6.360 6.570 82,209
-0.21
-3.20%
MEDLEY MGT RG-A  MDLY 4.550 4.700 30,437
-0.15
-3.19%
TETRA TECHNOLOGI RG  TTI 4.260 4.400 614,953
-0.14
-3.18%
OIL STATES INTL RG  OIS 35.00 36.15 544,896
-1.15
-3.18%
AMER REALTY INVS RG  ARL 13.57 14.02 25,335
-0.45
-3.18%
SYNALLOY RG  SYNL 18.30 18.90 10,404
-0.60
-3.17%
US SILICA HLDGS RG  SLCA 30.93 31.94 2,436,945
-1.01
-3.16%
CALUMET SPECIALTY  CLMT 6.900 7.125 433,311
-0.22
-3.16%
PENN VIRGINIA RG  PVAC 61.99 63.99 131,322
-2.00
-3.13%
SUNCOR ENERGY RG  SU 39.17 40.43 3,726,715
-1.26
-3.12%
FLEXSHOPPER RG  FPAY 2.990 3.085 7,921
-0.10
-3.09%
ALJ REGIONAL RG  ALJJ 1.730 1.785 78,734
-0.05
-3.07%
BP SP ADR  BP 44.35 45.75 9,171,285
-1.40
-3.06%
NANTKWEST RG  NK 3.830 3.950 106,639
-0.12
-3.04%
LILIS ENERGY RG  LLEX 5.770 5.950 996,381
-0.18
-3.03%
SELLAS LF SCNCS RG  SLS 5.101 5.260 46,796
-0.16
-3.02%
Cimarex Energy  XEC 92.08 94.95 1,990,719
-2.87
-3.02%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial