Skip to primary navigation Skip to main content
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Pdc Energy Inc  PDCE 49.99 53.07 275,867
-3.08
-5.80%
Aurora Mobile Limited ADR  JG 5.520 5.860 111,491
-0.34
-5.80%
Conn's Inc  CONN 33.35 35.40 67,242
-2.05
-5.79%
Seres Theraptc  MCRB 7.650 8.120 39,536
-0.47
-5.79%
New Age Beverages Corp  NBEV 1.800 1.910 80,289
-0.11
-5.76%
GNC Holdings Inc  GNC 2.800 2.970 774,753
-0.17
-5.72%
Xoma Corp  XOMA 17.49 18.55 39,547
-1.06
-5.71%
Micron Technology  MU 47.73 50.62 21,589,919
-2.89
-5.71%
Omeros Corp  OMER 19.45 20.62 203,806
-1.17
-5.67%
Cenovus Energy Inc  CVE 9.000 9.540 1,571,334
-0.54
-5.66%
Sophiris Bio  SPHS 2.585 2.740 103,885
-0.16
-5.66%
Zk International Group Co. Ltd Ordinary Share  ZKIN 3.850 4.080 5,924
-0.23
-5.64%
Coeur Mining Inc  CDE 5.615 5.950 1,216,115
-0.33
-5.63%
Overstock.Com Inc  OSTK 31.05 32.90 1,340,857
-1.85
-5.62%
Lifevantage Cp  LFVN 9.410 9.970 44,661
-0.56
-5.62%
Baytex Energy Corp  BTE 2.690 2.850 1,028,343
-0.16
-5.61%
Arcelormittal  MT 28.02 29.69 1,840,645
-1.67
-5.61%
Semiconductor Manufacturing International  SMI 5.390 5.710 299,014
-0.32
-5.60%
Luxoft Holding Inc  LXFT 41.35 43.80 145,148
-2.45
-5.59%
Puma Biotechnology  PBYI 42.35 44.85 295,395
-2.50
-5.57%
Cafepress Inc  PRSS 1.322 1.400 828
-0.08
-5.55%
Alcoa Corp  AA 41.69 44.13 1,219,256
-2.44
-5.53%
Neophotonics Corp  NPTN 8.220 8.700 337,289
-0.48
-5.52%
Callon Petroleum Company  CPE 10.55 11.17 2,343,384
-0.62
-5.51%
Bhp Billiton Ltd  BHP 46.63 49.34 1,505,567
-2.71
-5.49%
Kohl's Corp  KSS 74.62 78.93 1,792,463
-4.31
-5.46%
Pretium Res Inc  PVG 8.940 9.450 871,787
-0.51
-5.40%
QEP Resources  QEP 9.250 9.770 1,190,969
-0.52
-5.32%
Nordstrom  JWN 51.97 54.88 920,645
-2.91
-5.30%
Ppdai Group Inc  PPDF 4.090 4.310 250,509
-0.22
-5.10%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.