Skip to primary navigation Skip to main content
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Upland Software Inc  UPLD 35.52 36.99 550,400
-1.47
-3.97%
Cbl & Assoc Pptys Inc [Cbl/Pd]  CBL-PD 8.490 8.840 274,500
-0.35
-3.96%
Emergent Biosolutions  EBS 52.00 54.14 558,000
-2.14
-3.95%
MGP Ingredients Inc  MGPI 52.98 55.15 109,800
-2.17
-3.93%
Vapotherm Inc  VAPO 9.060 9.430 195,300
-0.37
-3.92%
Bloom Energy Corp Cl A  BE 4.440 4.620 1,823,600
-0.18
-3.90%
Party City Holdco Inc  PRTY 5.950 6.190 1,327,800
-0.24
-3.88%
Paylocity Hldng Corp  PCTY 94.61 98.42 331,700
-3.81
-3.87%
Superior Industries International  SUP 3.490 3.630 1,000,500
-0.14
-3.86%
G1 Therapeutics Inc  GTHX 38.24 39.77 482,400
-1.53
-3.85%
Atreca Inc Cl A  BCEL 13.31 13.84 110,200
-0.53
-3.83%
Anglogold Ashanti Ltd  AU 18.84 19.59 6,007,500
-0.75
-3.83%
Sibanye Gold Ltd ADR  SBGL 4.540 4.720 8,594,300
-0.18
-3.81%
Covetrus Inc  CVET 13.89 14.44 1,142,900
-0.55
-3.81%
Ckx Lands  CKX 9.620 10.00 100
-0.38
-3.80%
Internet Gold-Golden  IGLD 22.08 22.95 600
-0.87
-3.79%
Macrogenics  MGNX 13.08 13.59 443,100
-0.51
-3.75%
Arlo Technologies Inc  ARLO 3.600 3.740 1,156,200
-0.14
-3.74%
Aduro Biotech  ADRO 1.290 1.340 305,500
-0.05
-3.73%
Gritstone Oncology Inc  GRTS 9.820 10.20 88,700
-0.38
-3.73%
Guggenheim Taxable Municipal Managed Duration Trust  GBAB 23.54 24.45 209,200
-0.91
-3.72%
Biglari Holdings Inc Cl A  BH-A 538.15 558.94 300
-20.79
-3.72%
GameStop Corp  GME 4.410 4.580 7,662,100
-0.17
-3.71%
Allied Esports Entertainment Inc  AESE 5.200 5.400 73,400
-0.20
-3.70%
Kingstone Cos Inc  KINS 8.840 9.180 75,800
-0.34
-3.70%
On Deck Capital Inc  ONDK 3.650 3.790 544,300
-0.14
-3.69%
Altria Group  MO 42.01 43.62 21,099,400
-1.61
-3.69%
Envirostar Inc  EVI 34.19 35.50 22,100
-1.31
-3.69%
Chf Solutions Inc  CHFS 2.610 2.710 193,700
-0.10
-3.69%
Hubspot Inc  HUBS 164.11 170.38 656,900
-6.27
-3.68%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.