Skip to primary navigation Skip to main content
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Williams Companies  WMB 28.91 29.98 6,909,090
-1.07
-3.57%
ALDER BIOPHARMCE RG  ALDR 13.55 14.05 1,233,366
-0.50
-3.56%
AM AXLE & MFG HL RG  AXL 15.22 15.78 5,429,942
-0.56
-3.55%
LSB INDUSTRIES RG  LXU 7.070 7.330 142,563
-0.26
-3.55%
VIDEOCON ADS  VDTH 8.180 8.480 81,511
-0.30
-3.54%
HIMAX TECH SP ADR  HIMX 7.940 8.230 2,985,380
-0.29
-3.52%
SELLAS LF SCNCS RG  SLS 5.500 5.700 20,197
-0.20
-3.51%
ATARA BIOTHERAPE RG  ATRA 45.40 47.05 810,307
-1.65
-3.51%
LILIS ENERGY RG  LLEX 3.580 3.710 65,884
-0.13
-3.50%
YATRA ONLINE RG  YTRA 7.450 7.720 114,373
-0.27
-3.50%
TEMPUR SEALY INT RG  TPX 54.20 56.16 1,400,406
-1.96
-3.49%
BIG LOTS RG  BIG 56.70 58.75 861,482
-2.05
-3.49%
DIEBOLD NIXDORF RG  DBD 15.30 15.85 1,651,176
-0.55
-3.47%
ORAGENICS RG  OGEN 1.950 2.020 6,199
-0.07
-3.47%
TRAVELZOO RG  TZOO 7.000 7.250 12,364
-0.25
-3.45%
BRINKER INTL RG  EAT 32.88 34.05 1,356,210
-1.17
-3.44%
BIOBLAST PHARMA RG  ORPN 2.840 2.940 40,028
-0.10
-3.40%
DATAWATCH RG  DWCH 9.950 10.30 65,241
-0.35
-3.40%
CMPNG WRLD HLD RG-A  CWH 40.37 41.79 513,762
-1.42
-3.40%
POINTS INTL RG  PCOM 10.56 10.93 57,810
-0.37
-3.39%
HEALTH INSURAN RG-A  HIIQ 30.00 31.05 645,710
-1.05
-3.38%
SAFETY INCOM GRW RG  SAFE 16.32 16.89 108,335
-0.57
-3.37%
ELTEK RG  ELTK 3.730 3.860 47,989
-0.13
-3.37%
PHOENIX NW SP ADS-A  FENG 5.460 5.650 194,601
-0.19
-3.36%
ANDEAVOR LOGISTICS  ANDX 47.78 49.44 725,546
-1.66
-3.36%
VERICEL RG  VCEL 7.250 7.500 668,834
-0.25
-3.33%
PETROQUEST ENERG RG  PQ 1.450 1.500 98,333
-0.05
-3.33%
COHBAR RG  CWBR 6.690 6.920 42,892
-0.23
-3.32%
SAFEGUARD SCIENT RG  SFE 11.65 12.05 105,177
-0.40
-3.32%
FOUND BUILD MAT RG  FBM 14.06 14.54 122,537
-0.48
-3.30%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial