Skip to primary navigation Skip to main content
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Immutep Ltd ADR  IMMP 2.510 2.630 41,600
-0.12
-4.56%
Vuzix Corp  VUZI 6.300 6.600 152,578
-0.30
-4.55%
Mustang Bio Inc  MBIO 5.990 6.270 79,100
-0.28
-4.47%
Sunlands Online Education Group ADR  STG 6.000 6.280 146,000
-0.28
-4.46%
Autohome Inc  ATHM 79.34 83.01 1,302,660
-3.67
-4.42%
Funko Inc Class A  FNKO 20.60 21.55 1,820,300
-0.95
-4.41%
Kingtone Wirelessinf  KONE 7.160 7.490 1,300
-0.33
-4.41%
Eastside Distilling Inc  EAST 7.650 8.000 33,400
-0.35
-4.37%
Morphosys Ag ADR  MOR 28.58 29.88 19,800
-1.30
-4.35%
Parker Drilling Company  PKD 3.300 3.450 199,900
-0.15
-4.35%
U S Global Inv Inc  GROW 1.550 1.620 48,500
-0.07
-4.32%
Link Motion Inc.  LKM 1.110 1.160 154,600
-0.05
-4.31%
Gulf Island Fab  GIFI 10.00 10.45 67,900
-0.45
-4.31%
Sunopta Inc  STKL 7.800 8.150 421,700
-0.35
-4.29%
Invuity Inc  IVTY 3.350 3.500 250,700
-0.15
-4.29%
Rite Aid Corp  RAD 1.340 1.400 23,601,700
-0.06
-4.29%
Summit Therapeu ADR  SMMT 2.250 2.350 129,000
-0.10
-4.26%
Acer Therapeutics Inc  ACER 27.77 29.00 84,205
-1.23
-4.24%
Novatel Wireless  INSG 2.490 2.600 609,900
-0.11
-4.23%
Revolution Lgt Tc  RVLT 2.310 2.410 170,600
-0.10
-4.15%
Ryerson Holding Corp  RYI 10.40 10.85 190,200
-0.45
-4.15%
Yogaworks Inc  YOGA 1.860 1.940 67,550
-0.08
-4.12%
Rosehill Resources Inc  ROSE 8.150 8.500 51,700
-0.35
-4.12%
Taitron Components  TAIT 2.100 2.190 74,600
-0.09
-4.11%
Cumberland Pharmaceu  CPIX 5.610 5.850 4,100
-0.24
-4.10%
Meiragtx Holdings Plc Ordinary Shares  MGTX 8.660 9.030 25,400
-0.37
-4.10%
Charah Solutions Inc.  CHRA 7.510 7.830 128,400
-0.32
-4.09%
Melinta Therapeutics Inc  MLNT 4.700 4.900 417,500
-0.20
-4.08%
Select Energy Services Inc  WTTR 13.17 13.73 1,716,196
-0.56
-4.08%
Secoo Holding ADR  SECO 13.72 14.30 355,600
-0.58
-4.06%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.