Skip to primary navigation Skip to main content
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Energy Focus  EFOI 1.440 1.530 44,507
-0.09
-5.88%
Eldorado Resorts  ERI 41.73 44.33 1,347,377
-2.60
-5.87%
Lexicon Pharmaceutcl  LXRX 8.190 8.700 427,373
-0.51
-5.86%
Beigene Ltd Ads  BGNE 117.43 124.74 281,097
-7.31
-5.86%
Live Ventures  LIVE 7.428 7.890 6,672
-0.46
-5.86%
Surgery Partners CS  SGRY 13.95 14.81 296,876
-0.86
-5.81%
Novabay Pharmaceuticals  NBY 1.460 1.550 7,735
-0.09
-5.81%
Avenue Therapeutics Inc  ATXI 3.410 3.620 30,043
-0.21
-5.80%
Glycomimetics Inc  GLYC 13.33 14.15 263,622
-0.82
-5.80%
Progenics Pharmaceut  PGNX 5.370 5.700 895,400
-0.33
-5.79%
Checkpoint Therapeutics Inc  CKPT 2.620 2.780 15,910
-0.16
-5.76%
Gigamedia Ltd  GIGM 2.810 2.980 5,367
-0.17
-5.70%
Bioblast Pharma Ltd  ORPN 1.509 1.600 81,814
-0.09
-5.69%
Conatus Pharmaceutic  CNAT 4.500 4.770 454,463
-0.27
-5.66%
Bionano Genomics Inc  BNGO 6.567 6.960 4,307
-0.39
-5.64%
Alj Regional Hold  ALJJ 1.510 1.600 10,823
-0.09
-5.63%
Merus N.V. CS  MRUS 15.29 16.20 17,694
-0.91
-5.62%
Bel Fuse Cl A  BELFA 20.01 21.20 5,209
-1.19
-5.61%
Marine Petroleum U  MARPS 3.200 3.390 1,217
-0.19
-5.60%
Immutep Ltd ADR  IMMP 3.050 3.230 77,659
-0.18
-5.57%
Dhx Media Ltd  DHXM 1.540 1.630 70,217
-0.09
-5.52%
AC Immune S.A.  ACIU 9.110 9.640 138,520
-0.53
-5.50%
Intra-Cellular Ther  ITCI 17.21 18.21 522,999
-1.00
-5.49%
Caladrius Bio  CLBS 4.310 4.560 117,280
-0.25
-5.48%
Epizyme Inc  EPZM 8.280 8.760 698,529
-0.48
-5.48%
Aptevo Therapeutics Inc  APVO 3.800 4.020 94,347
-0.22
-5.47%
Galectin Therapeutic  GALT 4.670 4.940 382,571
-0.27
-5.47%
180 Degree Capital Corp  TURN 1.990 2.105 147,293
-0.11
-5.46%
Ultra Clean Holdings  UCTT 10.45 11.05 580,530
-0.60
-5.43%
Silvercrest Metals Inc  SILV 2.790 2.950 68,595
-0.16
-5.42%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.