Skip to primary navigation Skip to main content
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Urban One Inc  UONEK 2.040 2.180 38,947
-0.14
-6.42%
Novan Inc  NOVN 2.340 2.500 26,188
-0.16
-6.40%
Quest Resource  QRHC 2.200 2.350 30,979
-0.15
-6.38%
Innovate Biopharmaceuticals Inc  INNT 4.710 5.030 269,554
-0.32
-6.36%
Bristol-Myers Squibb  BMY 50.88 54.30 24,631,716
-3.42
-6.30%
TCF Financial Corp  TCF 21.05 22.46 2,484,947
-1.41
-6.28%
Vascular Biogen. Ord  VBLT 1.350 1.440 338,461
-0.09
-6.25%
Marker Therapeutics, Inc. - Common Stock  MRKR 8.610 9.180 168,684
-0.57
-6.21%
Magnolia Oil & Gas Corp. Warrant  MGY-WS 3.930 4.190 22,448
-0.26
-6.21%
Akcea Therapeutics Inc  AKCA 22.09 23.55 172,526
-1.46
-6.20%
Greenpro Capital Corp  GRNQ 6.380 6.800 1,721
-0.42
-6.18%
Davidstea Inc  DTEA 2.450 2.610 984,049
-0.16
-6.13%
Odyssey Marine Expl  OMEX 6.435 6.855 115,799
-0.42
-6.13%
Akorn Inc  AKRX 6.600 7.030 2,540,724
-0.43
-6.12%
Pingtan Marine  PME 1.850 1.970 51,140
-0.12
-6.09%
Acer Therapeutics Inc  ACER 23.76 25.30 7,542
-1.54
-6.09%
Agios Pharmaceutical  AGIO 62.81 66.88 656,045
-4.07
-6.09%
Onconova Therapeutic  ONTX 5.590 5.950 136,747
-0.36
-6.05%
Select Asset Inc  JBR 7.010 7.460 1,000
-0.45
-6.03%
Mannkind Corp  MNKD 1.870 1.990 2,778,654
-0.12
-6.03%
Synchrony Financial  SYF 29.47 31.36 8,823,487
-1.89
-6.03%
Intersections Inc  INTX 1.730 1.840 4,408
-0.11
-5.98%
Sangamo Therapeutics  SGMO 13.06 13.89 2,161,791
-0.83
-5.98%
Marin Sotfware Incorporated  MRIN 2.840 3.020 30,644
-0.18
-5.96%
South Jersey Industries Inc  SJIU 52.44 55.75 37,332
-3.31
-5.94%
Eloxx Pharmaceuticals Inc  ELOX 12.38 13.16 41,517
-0.78
-5.93%
Aerpio Pharmaceuticals Inc  ARPO 2.070 2.200 41,184
-0.13
-5.91%
Quintana Energy Services Inc  QES 6.210 6.600 8,650
-0.39
-5.91%
Transenterix Inc  TRXC 4.160 4.420 6,192,012
-0.26
-5.88%
Euro Tech Hldg  CLWT 3.520 3.740 70,238
-0.22
-5.88%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.