Skip to primary navigation Skip to main content
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Euro Tech Hldg  CLWT 4.210 4.400 19,900
-0.19
-4.32%
Soufun Holdings  SFUN 2.220 2.320 247,800
-0.10
-4.31%
Marketaxess Holdings  MKTX 330.29 345.14 432,000
-14.85
-4.30%
Aeterna Zentaris Inc  AEZS 1.790 1.870 111,200
-0.08
-4.28%
Avalara Inc  AVLR 72.34 75.57 1,467,400
-3.23
-4.27%
Apellis Pharmaceuticals Inc  APLS 27.00 28.20 879,200
-1.20
-4.26%
Zscaler Inc  ZS 47.48 49.59 4,892,800
-2.11
-4.25%
Rekor Systems Inc  REKR 2.480 2.590 252,500
-0.11
-4.25%
Merchants Bancorp [Indiana] Perp Pfd Ser A  MBINP 26.82 28.01 2,900
-1.19
-4.24%
Mannkind Corp  MNKD 1.370 1.430 3,724,300
-0.06
-4.20%
Atomera Inc  ATOM 3.660 3.820 19,200
-0.16
-4.19%
Netgear Inc  NTGR 35.01 36.54 373,300
-1.53
-4.19%
Aeglea Biothera  AGLE 8.500 8.870 96,800
-0.37
-4.17%
Casi Phrmactcls Inc  CASI 3.460 3.610 135,600
-0.15
-4.16%
El Paso Energy Capital [Ep/Pc]  EP-PC 50.30 52.48 2,400
-2.18
-4.15%
Regenxbio Inc  RGNX 37.92 39.56 1,237,800
-1.64
-4.15%
Englobal Corp  ENG 1.045 1.090 13,300
-0.05
-4.13%
Pfenex Inc  PFNX 9.290 9.690 298,600
-0.40
-4.13%
Basic Energy Services  BAS 1.860 1.940 150,900
-0.08
-4.12%
Mongodb Inc Cl A  MDB 123.29 128.53 2,760,500
-5.24
-4.08%
Deswell Inds Inc  DSWL 2.590 2.700 1,000
-0.11
-4.07%
Amag Pharmaceuticals  AMAG 11.79 12.29 931,100
-0.50
-4.07%
Commscope Holding Company  COMM 12.10 12.61 4,351,200
-0.51
-4.04%
Akero Therapeutics Inc  AKRO 20.20 21.05 97,600
-0.85
-4.04%
Cutera Inc  CUTR 28.53 29.73 125,400
-1.20
-4.04%
Okta Inc Cl A  OKTA 102.09 106.37 3,236,800
-4.28
-4.02%
Orchard Therapeutics Plc ADR  ORTX 15.03 15.66 152,200
-0.63
-4.02%
Altisource Asset  AAMC 10.02 10.44 2,600
-0.42
-4.02%
Spero Therapeutics Inc  SPRO 11.94 12.44 42,200
-0.50
-4.02%
Fluor Corp  FLR 20.96 21.83 4,820,700
-0.87
-3.99%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.