Skip to primary navigation Skip to main content
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MEI PHARM RG  MEIP 3.100 3.250 498,754
-0.15
-4.62%
BIOLASE RG  BIOL 1.240 1.300 378,305
-0.06
-4.62%
INDEPENDENT BNK RG  IBTX 74.25 77.80 746,331
-3.55
-4.56%
ATOSSA GENETICS RG  ATOS 3.350 3.510 109,553
-0.16
-4.56%
EXELIXIS RG  EXEL 20.58 21.56 5,285,289
-0.98
-4.55%
REMARK HOLDINGS RG  MARK 4.420 4.630 667,073
-0.21
-4.54%
CLEARWATER PAPER RG  CLW 25.30 26.50 168,054
-1.20
-4.53%
GREIF-A  GEF 58.69 61.47 444,260
-2.78
-4.52%
CAN-FITE SP ADR  CANF 1.270 1.330 442,384
-0.06
-4.51%
ULTRAPAR SP ADR  UGP 13.86 14.51 1,032,081
-0.65
-4.48%
IRSA PROPIED SP ADR  IRCP 33.50 35.06 38,072
-1.56
-4.46%
ION GEOPHYSICAL RG  IO 24.65 25.80 162,964
-1.15
-4.46%
PIEDMONT SP ADR  PLLL 14.00 14.65 5,355
-0.65
-4.44%
ARCTURUS THRP RG  ARCT 6.690 7.000 31,374
-0.31
-4.43%
KONA GRILL RG  KONA 2.700 2.825 114,489
-0.12
-4.41%
SID NACIONAL SP ADR  SID 2.400 2.510 1,778,439
-0.11
-4.38%
CHINA COMMERCIAL RG  CCCR 1.178 1.231 47,477
-0.05
-4.34%
LEXICON PHARMA RG  LXRX 9.570 10.00 544,525
-0.43
-4.30%
LEGACY RESERVES  LGCY 6.240 6.520 1,227,145
-0.28
-4.29%
CITI TRENDS RG  CTRN 29.20 30.51 200,272
-1.31
-4.29%
CNOOC SP ADR  CEO 175.18 183.03 350,068
-7.85
-4.29%
FORUM ENERGY TEC RG  FET 14.55 15.20 753,958
-0.65
-4.28%
CALIFORNIA RESOU RG  CRC 36.51 38.14 3,012,056
-1.63
-4.27%
POLAR POWER RG  POLA 6.090 6.360 11,884
-0.27
-4.25%
MELINTA THERAPT RG  MLNT 6.225 6.500 1,023,548
-0.28
-4.23%
ULTRA PETROLEUM RG  UPL 2.040 2.130 4,976,480
-0.09
-4.23%
BANCO BRAD SP ADR  BBDO 7.720 8.060 1,970
-0.34
-4.22%
TECK RESOURCES RG-B  TECK 27.35 28.55 3,403,375
-1.20
-4.20%
ENSERVCO RG  ENSV 1.370 1.430 715,847
-0.06
-4.20%
AEVI GENOMIC MED RG  GNMX 1.600 1.670 154,500
-0.07
-4.19%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial