Skip to primary navigation Skip to main content
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Chinanet Online Hldg  CNET 1.840 2.000 110,600
-0.16
-8.00%
Sohu.Com Inc  SOHU 20.85 22.66 705,600
-1.81
-7.99%
Valhi Inc  VHI 3.920 4.260 273,600
-0.34
-7.98%
Key Energy Services Inc  KEG 13.40 14.56 100,500
-1.16
-7.97%
Advantage Oil & Gas Ltd  AAV 2.900 3.150 184,000
-0.25
-7.94%
Electrameccanica Vehs Corp  SOLO 3.610 3.920 232,800
-0.31
-7.91%
Jagged Peak Energy Inc  JAG 12.74 13.83 3,320,200
-1.09
-7.88%
Compania Mina Buenaventura S.A.  BVN 12.09 13.12 2,600,216
-1.03
-7.85%
Seabridge Gold  SA 11.80 12.80 848,000
-1.00
-7.81%
Companhia Siderurgica Nacional  SID 2.250 2.440 2,503,000
-0.19
-7.79%
Cree Inc  CREE 46.26 50.16 4,861,300
-3.90
-7.78%
Propetro Holding Corp  PUMP 15.54 16.85 977,800
-1.31
-7.77%
Pretium Res Inc  PVG 8.720 9.450 3,128,500
-0.73
-7.72%
Freeport-McMoRan  FCX 13.66 14.80 35,976,300
-1.14
-7.70%
Aurora Mobile Limited ADR  JG 5.410 5.860 167,200
-0.45
-7.68%
Ep Energy Corp  EPE 1.450 1.570 1,853,700
-0.12
-7.64%
Atento S.A.  ATTO 5.450 5.900 150,609
-0.45
-7.63%
Monaker Group Inc  MKGI 2.060 2.230 5,200
-0.17
-7.62%
Tahoe Res Inc  TAHO 3.890 4.210 5,523,400
-0.32
-7.60%
Graftech International Ltd.  EAF 18.02 19.50 4,434,000
-1.48
-7.59%
Yulong Eco-Mtls Ord  YECO 1.340 1.450 41,900
-0.11
-7.59%
Evofem Biosciences Inc.  EVFM 2.200 2.380 101,800
-0.18
-7.56%
Diamond Offshore Drilling  DO 16.09 17.40 2,187,800
-1.31
-7.53%
Sandstorm Gold Ltd  SAND 3.690 3.990 3,336,000
-0.30
-7.52%
C&J Energy Services Inc  CJ 22.19 23.99 950,200
-1.80
-7.50%
Gold Standard Ventures Corp  GSV 1.480 1.600 476,200
-0.12
-7.50%
Carbo Ceramics  CRR 7.910 8.550 555,500
-0.64
-7.49%
Overstock.Com Inc  OSTK 30.45 32.90 4,163,600
-2.45
-7.45%
Transocean Ltd  RIG 10.70 11.56 28,292,200
-0.86
-7.44%
Future Fintech Group Inc  FTFT 1.620 1.750 39,900
-0.13
-7.43%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.