Skip to primary navigation Skip to main content
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Dorian Lpg Ltd  LPG 5.610 6.090 159,600
-0.48
-7.88%
Brp Inc  DOOO 28.06 30.46 38,800
-2.40
-7.88%
Realogy Holdings Corp  RLGY 16.85 18.29 2,779,700
-1.44
-7.87%
Sunopta Inc  STKL 4.100 4.450 366,900
-0.35
-7.87%
Ntn Buzztime  NTN 2.930 3.180 15,700
-0.25
-7.86%
Zillow Grp Inc Cl A  ZG 31.13 33.78 849,500
-2.65
-7.84%
Guaranty Bancshares Inc  GNTY 28.90 31.36 26,400
-2.46
-7.84%
Hexindai Inc  HX 2.710 2.940 181,800
-0.23
-7.82%
Caledonia Mining Corporation Plc  CMCL 5.540 6.010 15,500
-0.47
-7.82%
Sandridge Energy Inc  SD 8.170 8.860 330,700
-0.69
-7.79%
Lantronix Inc  LTRX 3.210 3.480 90,800
-0.27
-7.76%
Curis Inc  CRIS 1.070 1.160 173,500
-0.09
-7.76%
Telecom Italia S.P.A.  TI-A 4.410 4.780 145,900
-0.37
-7.74%
Goosehead Insurance Inc. Class A Common Stock  GSHD 26.47 28.67 185,900
-2.20
-7.67%
Autolus Therapeutics Plc ADR  AUTL 28.65 31.03 62,900
-2.38
-7.67%
Marin Sotfware Incorporated  MRIN 6.170 6.680 452,100
-0.51
-7.63%
Viking Thera  VKTX 8.110 8.780 4,072,000
-0.67
-7.63%
Endra Life Sciences Inc  NDRA 1.720 1.860 108,200
-0.14
-7.53%
Apollo Medical Holdings Inc  AMEH 18.11 19.58 24,100
-1.47
-7.51%
Sigmatron Intl Inc  SGMA 2.600 2.810 5,800
-0.21
-7.47%
Nabors Industries Ltd Pfd Conv Ser A  NBR-PA 22.29 24.09 2,100
-1.80
-7.47%
Enerplus Corp  ERF 8.670 9.370 805,000
-0.70
-7.47%
Shiftpixy Inc  PIXY 1.240 1.340 442,100
-0.10
-7.46%
Stein Mart Inc  SMRT 1.120 1.210 131,800
-0.09
-7.44%
Unit Corp  UNT 16.80 18.15 271,700
-1.35
-7.44%
Spring Bank Ph CS  SBPH 10.46 11.30 12,200
-0.84
-7.43%
Carbon Black Inc  CBLK 13.24 14.30 886,700
-1.06
-7.41%
Centric Brands Inc.  CTRC 3.380 3.650 69,700
-0.27
-7.40%
Trinity Bio ADR  TRIB 2.510 2.710 75,700
-0.20
-7.38%
Cti Biopharm Corp  CTIC 1.130 1.220 264,500
-0.09
-7.38%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.