Skip to primary navigation Skip to main content
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Mei Pharma Inc  MEIP 3.750 4.020 136,600
-0.27
-6.72%
Casi Phrmactcls Inc  CASI 3.060 3.280 211,000
-0.22
-6.71%
Cytokinetics  CYTK 7.260 7.780 332,900
-0.52
-6.68%
Momo Inc Ads  MOMO 30.46 32.64 8,469,700
-2.18
-6.68%
Naked Brand Group Inc  NAKD 1.540 1.650 276,800
-0.11
-6.67%
Tocagen Inc  TOCA 11.83 12.67 208,600
-0.84
-6.63%
China Internet Nationwide Financial Services Inc  CIFS 3.240 3.470 1,721,000
-0.23
-6.63%
Nevro Corp  NVRO 50.30 53.87 1,255,800
-3.57
-6.63%
Cool Holdings Inc  AWSM 5.790 6.200 205,600
-0.41
-6.61%
Citizens First Corp  CZFC 24.30 25.99 2,900
-1.69
-6.50%
Cytomx Thera  CTMX 15.39 16.46 234,100
-1.07
-6.50%
Zealand Pharma A/S ADR  ZEAL 13.00 13.90 2,600
-0.90
-6.47%
Regenxbio Inc  RGNX 58.37 62.40 313,500
-4.03
-6.46%
QuinStreet, Inc  QNST 13.65 14.59 1,178,200
-0.94
-6.44%
Shake Shack Inc  SHAK 54.62 58.38 919,800
-3.76
-6.44%
Cdti Advanced Materials Inc.  CDTI 1.600 1.710 189,300
-0.11
-6.43%
Mimecast Limited Ord  MIME 34.62 37.00 1,078,100
-2.38
-6.43%
Redfin Corp  RDFN 15.42 16.48 1,220,300
-1.06
-6.43%
Match Group Inc CS  MTCH 50.59 54.06 2,804,800
-3.47
-6.42%
Tandem Diabetes Care  TNDM 36.12 38.59 1,940,200
-2.47
-6.40%
Adamis Pharmaceuticl  ADMP 2.930 3.130 563,900
-0.20
-6.39%
Impac Mortgage Holdings  IMH 6.300 6.730 23,300
-0.43
-6.39%
Splunk Inc  SPLK 94.80 101.27 3,147,300
-6.47
-6.39%
Impinj Inc  PI 20.03 21.39 235,300
-1.36
-6.36%
Crocs Inc  CROX 18.49 19.74 1,462,400
-1.25
-6.33%
Veoneer Inc  VNE 40.52 43.25 1,189,300
-2.73
-6.31%
Zendesk Inc  ZEN 57.82 61.70 2,129,300
-3.88
-6.29%
Abiomed Inc  ABMD 362.42 386.63 850,400
-24.21
-6.26%
Neptune Technologies Bioressources Inc  NEPT 4.050 4.320 1,283,800
-0.27
-6.25%
Marathon Petroleum  MPC 73.92 78.82 13,322,700
-4.90
-6.22%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.