Skip to primary navigation Skip to main content
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Quintana Energy Services Inc  QES 1.820 1.910 35,600
-0.09
-4.71%
Penn VA Corp  PVAC 32.59 34.19 319,800
-1.60
-4.68%
Quotient Ltd Ord  QTNT 8.770 9.200 511,000
-0.43
-4.67%
Fuel Tech Inc  FTEK 1.020 1.070 17,300
-0.05
-4.67%
Maxar Technologies Inc.  MAXR 9.180 9.630 2,076,200
-0.45
-4.67%
Adaptimmune Ther Ads  ADAP 1.840 1.930 151,200
-0.09
-4.66%
CenturyLink  CTL 12.90 13.53 16,283,400
-0.63
-4.66%
Montage Resources Corp  MR 4.110 4.310 1,080,900
-0.20
-4.64%
NAVIOS MARITIME HOLDNGS INC. 8.625 ER H  NM-PH 8.440 8.850 200
-0.41
-4.63%
Gold Fields Ltd  GFI 4.530 4.750 12,404,100
-0.22
-4.63%
Aclaris Therapts  ACRS 1.030 1.080 708,700
-0.05
-4.63%
Evofem Biosciences Inc  EVFM 5.505 5.770 38,800
-0.26
-4.59%
Citigroup Global Markets Holdings Inc  DGBP 32.65 34.22 200
-1.57
-4.59%
Blue Capital Reinsurance  BCRH 7.100 7.440 70,800
-0.34
-4.57%
Gold Resource Corp  GORO 3.560 3.730 655,000
-0.17
-4.56%
Buckle Inc  BKE 20.38 21.35 655,800
-0.97
-4.54%
P F Inds Inc A  PFIN 6.550 6.860 2,000
-0.31
-4.52%
North American Energy Partners Inc  NOA 12.13 12.70 108,900
-0.57
-4.49%
Trio-Tech International  TRT 3.200 3.350 4,900
-0.15
-4.48%
Pagerduty Inc  PD 29.95 31.35 567,500
-1.40
-4.47%
Stealth Biotherapeutics Corp Ads  MITO 7.100 7.430 20,100
-0.33
-4.44%
Smith Micro Software  SMSI 5.400 5.650 1,130,900
-0.25
-4.42%
Aerie Pharmaceuticals  AERI 22.09 23.11 1,285,300
-1.02
-4.41%
Slack Technologies Inc  WORK 24.49 25.62 6,592,300
-1.13
-4.41%
X Financial  XYF 3.050 3.190 38,300
-0.14
-4.39%
Carver Bancorp  CARV 3.050 3.190 4,900
-0.14
-4.39%
Eldorado Gold Corporation  EGO 8.290 8.670 4,328,900
-0.38
-4.38%
Centrais Electricas Brazil  EBR 10.55 11.03 202,800
-0.48
-4.35%
Cymabay Therapeutics  CBAY 5.750 6.010 736,900
-0.26
-4.33%
T2 Biosystems CS  TTOO 2.880 3.010 4,507,500
-0.13
-4.32%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.