Skip to primary navigation Skip to main content
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NAVIOS MARITIME HOLDNGS INC. 8.625 ER H  NM-PH 3.500 3.830 63,100
-0.33
-8.62%
Co-Diagnostics Inc  CODX 1.070 1.170 60
-0.10
-8.55%
Profire Energy  PFIE 1.930 2.110 251,100
-0.18
-8.53%
Tetraphase Pharmaceu  TTPH 1.180 1.290 800,900
-0.11
-8.53%
Kornit Digital Ord  KRNT 18.38 20.09 514,000
-1.71
-8.51%
Orion Group Holdings Inc  ORN 4.680 5.110 100,900
-0.43
-8.41%
Crinetics Pharmaceuticals Inc  CRNX 21.07 23.00 59,000
-1.93
-8.39%
Scorpio Bulkers Inc  SALT 5.360 5.850 324,300
-0.49
-8.38%
Optinose Inc  OPTN 6.570 7.170 186,100
-0.60
-8.37%
J.C. Penney Company Inc  JCP 1.210 1.320 8,548,600
-0.11
-8.33%
Americas Silver Corp  USAS 1.540 1.680 157,400
-0.14
-8.33%
Eloxx Pharmaceuticals Inc  ELOX 10.61 11.57 67,200
-0.96
-8.30%
Whiting Petroleum Corp  WLL 27.34 29.81 4,370,600
-2.47
-8.29%
Regional Health Properties  RHE 1.110 1.210 113,200
-0.10
-8.26%
TEEKAY OFFSHORE PARTNERS L.P. 7.25 SERIES A CUMULATIVE REDEEMABLE PREFERRED UNITS,  TOO-PA 16.19 17.64 42,800
-1.45
-8.22%
Capital Senior Living Corp  CSU 7.380 8.040 209,700
-0.66
-8.21%
Laredo Petroleum Holdings Inc  LPI 3.580 3.900 5,748,800
-0.32
-8.21%
Biohitech Global Inc  BHTG 2.470 2.690 15,400
-0.22
-8.18%
Helius Medical Technologies Inc  HSDT 7.650 8.330 240,300
-0.68
-8.16%
Gol Linhas Aereas Inteligentes S.A.  GOL 11.94 12.99 513,100
-1.05
-8.08%
Aptevo Therapeutics Inc  APVO 1.480 1.610 97,100
-0.13
-8.07%
Atlantic Amer Cp  AAME 2.510 2.730 1,500
-0.22
-8.06%
Atento S.A.  ATTO 4.010 4.360 116,300
-0.35
-8.03%
Seadrill Ltd  SDRL 9.060 9.850 263,300
-0.79
-8.02%
Sophiris Bio  SPHS 1.150 1.250 206,700
-0.10
-8.00%
Venator Materials Plc Ordinary Shares  VNTR 4.300 4.670 825,300
-0.37
-7.92%
P A M Transport Sv  PTSI 47.80 51.91 7,700
-4.11
-7.92%
Grubhub Inc  GRUB 74.56 80.97 2,780,500
-6.41
-7.92%
Energy Fuels Inc  UUUU 2.680 2.910 1,058,600
-0.23
-7.90%
Pfenex Inc  PFNX 3.620 3.930 53,000
-0.31
-7.89%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.