Skip to primary navigation Skip to main content
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SCORPIO BULKERS RG  SALT 7.950 8.250 313,325
-0.30
-3.64%
Akoustis Technologies, Inc.  AKTS 6.120 6.350 196,761
-0.23
-3.62%
FIN GALA SP.ADR-B  GGAL 64.77 67.19 316,093
-2.42
-3.60%
RPX RG  RPXC 10.20 10.58 964,688
-0.38
-3.59%
Genl Mills  GIS 52.98 54.95 11,895,823
-1.97
-3.59%
EDUCAT DEV RG  EDUC 18.95 19.65 18,365
-0.70
-3.56%
VAXART RG  VXRT 5.690 5.900 39,853
-0.21
-3.56%
INSPIRED ENTRTMN RG  INSE 5.450 5.650 23,586
-0.20
-3.54%
RAIT FINANCIAL TRUST 8.375 SER B  RAS-PB 8.750 9.070 22,538
-0.32
-3.53%
MENLO THERAPTCS RG  MNLO 34.73 36.00 123,534
-1.27
-3.53%
STEADYMED RG  STDY 3.115 3.229 1,110
-0.11
-3.52%
BEYONDSPRING RG  BYSI 24.99 25.90 9,934
-0.91
-3.51%
SSLJ.COM-A RG  SSLJ 3.313 3.434 42,730
-0.12
-3.51%
GASTAR EXPLORATION, INC. 10.75 SERIES B CUMULATIVE PREFERRED STOCK  GST-PB 16.88 17.49 1,462
-0.61
-3.46%
NORDSON RG  NDSN 136.55 141.41 743,031
-4.86
-3.44%
BROADVISION RG  BVSN 2.675 2.768 3,210
-0.09
-3.36%
ALPIN IMMN SCNCS RG  ALPN 9.020 9.330 28,531
-0.31
-3.32%
GATES INDL RG  GTES 17.06 17.64 1,156,191
-0.58
-3.29%
ACME UNITED RG  ACU 24.05 24.87 413
-0.82
-3.29%
AGROFRESH SOLUT RG  AGFS 7.970 8.240 128,615
-0.27
-3.28%
INDSTRL SRVCS AM RG  IDSA 2.070 2.140 28,169
-0.07
-3.27%
ARDAGH GROUP-A RG  ARD 18.39 19.01 121,824
-0.62
-3.26%
TRI POINTE GROUP RG  TPH 16.39 16.94 2,789,480
-0.55
-3.25%
PRETIUM RES RG  PVG 6.270 6.480 2,105,006
-0.21
-3.24%
QUANTERIX RG  QTRX 22.12 22.86 114,438
-0.74
-3.24%
FRESH DEL MONTE RG  FDP 47.60 49.18 354,323
-1.58
-3.21%
SMART & FINAL ST RG  SFS 7.600 7.850 351,047
-0.25
-3.18%
MDC HOLD RG  MDC 29.15 30.10 879,095
-0.95
-3.16%
RH RG  RH 88.50 91.37 765,768
-2.87
-3.14%
GALAPAGOS SP ADR  GLPG 111.41 115.02 135,251
-3.61
-3.14%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial