Skip to primary navigation Skip to main content
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Avalon Holdings Corp  AWX 3.960 4.170 428,200
-0.21
-5.04%
Dean Foods Company  DF 8.200 8.630 3,824,800
-0.43
-4.98%
Tocagen Inc  TOCA 8.110 8.530 186,400
-0.42
-4.92%
Makemytrip Ltd  MMYT 29.95 31.50 372,700
-1.55
-4.92%
NVIDIA Corp  NVDA 244.82 257.44 28,579,600
-12.62
-4.90%
Kura Oncology  KURA 18.45 19.40 331,600
-0.95
-4.90%
DSW Inc  DSW 26.49 27.84 3,968,000
-1.35
-4.85%
Cellect Biotechnology Ltd  APOP 4.970 5.220 78,100
-0.25
-4.79%
Mustang Bio Inc  MBIO 6.180 6.490 38,700
-0.31
-4.78%
Ocean Bio Chem Inc  OBCI 3.790 3.980 15,700
-0.19
-4.77%
Fusion Connect Inc.  FSNN 3.840 4.030 108,400
-0.19
-4.71%
Zk International Group Co. Ltd Ordinary Share  ZKIN 3.660 3.840 16,700
-0.18
-4.69%
Tmsr Holding Company Ltd.  TMSR 4.100 4.300 3,800
-0.20
-4.65%
Strongbridge Bio Ord  SBBP 5.150 5.400 381,000
-0.25
-4.63%
Opera Limited American Depositary Shares  OPRA 10.97 11.50 181,000
-0.53
-4.61%
Labstyle Innovat  DRIO 1.040 1.090 16,700
-0.05
-4.59%
Document Security Systems  DSS 1.250 1.310 25,300
-0.06
-4.58%
180 Degree Capital Corp  TURN 2.310 2.420 34,400
-0.11
-4.55%
Arsanis Inc  ASNS 1.785 1.870 91,200
-0.08
-4.55%
Presbia Plc Ord Shs  LENS 1.900 1.990 21,200
-0.09
-4.52%
Blink Charging Co  BLNK 3.400 3.560 306,900
-0.16
-4.49%
Micronet Enertec Tec  MICT 1.280 1.340 15,800
-0.06
-4.48%
Clps Incorporation  CLPS 12.81 13.41 126,800
-0.60
-4.47%
Thor Industries  THO 92.11 96.42 1,907,600
-4.31
-4.47%
Tal Education Group  TAL 31.12 32.57 7,224,700
-1.45
-4.45%
Zynerba Pharma CS  ZYNE 6.280 6.570 298,300
-0.29
-4.41%
Obseva Sa Ordinary Shares  OBSV 11.97 12.52 29,700
-0.55
-4.39%
21Vianet Group Inc  VNET 9.035 9.450 1,411,800
-0.41
-4.39%
Libbey Inc  LBY 9.820 10.27 359,800
-0.45
-4.38%
Eros International Plc  EROS 12.05 12.60 559,300
-0.55
-4.37%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.