Skip to primary navigation Skip to main content
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cornerstone Building Brands, Inc. Common Stock  CNR 5.620 5.900 1,469,800
-0.28
-4.75%
Semiconductor Manufacturing International  SMI 5.240 5.500 1,646,800
-0.26
-4.73%
X Financial  XYF 5.260 5.520 109,800
-0.26
-4.71%
Kodiak Sciences Inc  KOD 9.530 10.00 55,500
-0.47
-4.70%
Zedge Inc Cl B  ZDGE 2.240 2.350 500
-0.11
-4.68%
Novus Therapeutics Inc  NVUS 1.630 1.710 61,900
-0.08
-4.68%
Cheetah Mobile Inc  CMCM 4.690 4.920 504,400
-0.23
-4.67%
Ascent Capital Group  ASCMA 1.230 1.290 163,800
-0.06
-4.65%
ION Geophysical Corp  IO 7.240 7.590 109,700
-0.35
-4.61%
Lightpath Tech Inc  LPTH 1.040 1.090 67,200
-0.05
-4.59%
Toughbuilt Industries Inc Cl A Units  TBLTU 4.000 4.190 1,900
-0.19
-4.53%
Electrocore Inc  ECOR 2.530 2.650 199,200
-0.12
-4.53%
Amyris Inc  AMRS 4.020 4.210 908,200
-0.19
-4.51%
National Energy Services Reunited Corp  NESR 8.910 9.330 195,400
-0.42
-4.50%
Arbutus Biopharma Cp  ABUS 1.910 2.000 261,100
-0.09
-4.50%
Genocea Biosciences  GNCA 4.250 4.450 66,600
-0.20
-4.49%
Voxeljet Ag  VJET 1.700 1.780 26,500
-0.08
-4.49%
Continental Materials Corp  CUO 17.65 18.48 3,700
-0.83
-4.49%
Apergy Corp  APY 30.87 32.32 831,700
-1.45
-4.49%
Fastly Inc.  FSLY 21.50 22.50 1,140,900
-1.00
-4.44%
Highway Hldgs Ltd  HIHO 2.800 2.930 1,100
-0.13
-4.44%
Energy Fuels Inc  UUUU 2.600 2.720 699,900
-0.12
-4.41%
Ocean Power Tech Inc  OPTT 1.960 2.050 163,700
-0.09
-4.39%
Himax Technologies  HIMX 2.890 3.020 1,880,700
-0.13
-4.30%
Contango Oil & Gas Company  MCF 2.450 2.560 85,200
-0.11
-4.30%
Chanticleer Hldgs  BURG 1.120 1.170 47,100
-0.05
-4.27%
China Online Education Group  COE 5.860 6.120 3,000
-0.26
-4.25%
Catasys Inc  CATS 18.96 19.80 169,100
-0.84
-4.24%
Wins Finance Holdings Inc  WINS 16.04 16.75 2,900
-0.71
-4.24%
Empire Resorts Inc  NYNY 12.36 12.89 11,400
-0.53
-4.11%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.