Skip to primary navigation Skip to main content
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Loxo Oncology CS  LOXO 143.42 159.08 557,233
-15.66
-9.84%
Allogene Therapeutics Inc  ALLO 25.00 27.70 1,082,640
-2.70
-9.73%
Transglobe Energy Corp  TGA 2.150 2.380 243,351
-0.23
-9.66%
Virtra Systems Inc  VTSI 4.210 4.660 108,357
-0.45
-9.66%
Progressive Corp,Ohio  PGR 64.80 71.59 8,984,659
-6.79
-9.48%
Dawson Geophscl  DWSN 4.400 4.860 89,989
-0.46
-9.47%
Zafgen Inc  ZFGN 9.880 10.90 155,153
-1.02
-9.36%
Boot Barn Holdings Inc  BOOT 22.57 24.90 1,352,454
-2.33
-9.36%
Synthesis Energy Sys  SES 1.360 1.500 9,436
-0.14
-9.33%
Mustang Bio Inc  MBIO 3.990 4.400 39,576
-0.41
-9.32%
Phasebio Pharmaceuticals Inc.  PHAS 3.710 4.090 62,730
-0.38
-9.29%
Sophiris Bio  SPHS 1.810 1.990 484,634
-0.18
-9.05%
Turtle Beach Corp  HEAR 13.66 15.01 1,797,928
-1.35
-8.99%
500Wan.com Ltd  WBAI 7.190 7.900 60,346
-0.71
-8.99%
Laureate Education Inc  LAUR 14.13 15.53 1,322,380
-1.39
-8.98%
Top Ships Inc  TOPS 1.430 1.570 1,949,167
-0.14
-8.92%
Optinose Inc  OPTN 10.29 11.28 311,831
-0.99
-8.78%
Medicines Co  MDCO 20.80 22.80 1,615,508
-2.00
-8.77%
Biohaven Pharmaceutical Holding Company Ltd  BHVN 33.68 36.90 303,997
-3.22
-8.73%
Altus Midstream Company  ALTM 8.310 9.100 56,210
-0.79
-8.68%
Tdh Holdings Inc Common Shares  PETZ 1.060 1.160 39,409
-0.10
-8.62%
Everquote Inc. Class A  EVER 6.150 6.730 539,036
-0.58
-8.62%
Ceragon Networks Ltd  CRNT 4.250 4.650 1,369,494
-0.40
-8.60%
Omeros Corp  OMER 11.62 12.71 1,196,111
-1.09
-8.58%
Xtl Biopharma Ads  XTLB 2.670 2.920 44,234
-0.25
-8.56%
CF Industries Holdings  CF 45.03 49.24 7,804,182
-4.21
-8.55%
Neos Therapeutics  NEOS 2.050 2.240 511,256
-0.19
-8.48%
Intra-Cellular Ther  ITCI 15.86 17.31 710,381
-1.45
-8.38%
Petiq Inc Class A  PETQ 28.67 31.27 2,967,821
-2.60
-8.31%
Silvercorp Metals   SVM 1.880 2.050 1,461,851
-0.17
-8.29%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.