Skip to primary navigation Skip to main content
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ipath US Treasury Long Bond Bear ETN  DLBS 8.337 8.931 1,648
-0.59
-6.65%
Evofem Biosciences Inc  EVFM 5.250 5.620 71,248
-0.37
-6.58%
Oi S.A. [Oibr.C]  OIBR-C 1.140 1.220 6,825,644
-0.08
-6.56%
Alithya Group Inc Cl A  ALYA 2.710 2.900 46,856
-0.19
-6.55%
Citizens Community  CZWI 10.91 11.67 80,775
-0.76
-6.51%
Internet Gold-Golden  IGLD 22.15 23.69 906
-1.54
-6.50%
The Michaels Comp  MIK 8.660 9.260 19,078,637
-0.60
-6.48%
Parsons Corp  PSN 34.93 37.35 2,622,912
-2.42
-6.48%
Bloom Energy Corp Cl A  BE 3.320 3.550 3,602,067
-0.23
-6.48%
Dgse Companies Inc  DGSE 1.170 1.250 67,979
-0.08
-6.40%
Iridex Cp  IRIX 2.050 2.190 522,112
-0.14
-6.39%
Owl Rock Capital Corp  ORCC 16.89 18.04 1,377,544
-1.15
-6.37%
Funko Inc Cl A  FNKO 21.92 23.41 2,117,639
-1.49
-6.36%
Turtle Beach Corp  HEAR 9.980 10.65 848,387
-0.67
-6.29%
Myos Rens Tech  MYOS 1.500 1.600 17,193
-0.10
-6.25%
Essa Pharma  EPIX 2.860 3.050 94,387
-0.19
-6.23%
Broadvision Inc  BVSN 1.370 1.460 11,705
-0.09
-6.16%
Pintec Technology Holdings Ltd ADR  PT 2.290 2.440 236,263
-0.15
-6.15%
Smith Micro Software  SMSI 5.200 5.540 939,720
-0.34
-6.14%
U.S. Well Services Inc  USWS 2.150 2.290 269,384
-0.14
-6.11%
Strattec Security  STRT 21.63 23.03 7,833
-1.40
-6.08%
DPW Holdings Inc  DPW 2.660 2.830 180,305
-0.17
-6.01%
Central Puerto S.A. ADR  CEPU 3.140 3.340 308,679
-0.20
-5.99%
Performant Financial  PFMT 1.100 1.170 2,513
-0.07
-5.98%
Bicycle Therapeutics Plc ADR  BCYC 9.500 10.10 76,693
-0.60
-5.94%
Avalon Globocare  AVCO 2.380 2.530 353,619
-0.15
-5.93%
Charah Solutions Inc  CHRA 2.390 2.540 109,939
-0.15
-5.91%
Lithium Americas Corp  LAC 3.030 3.220 698,193
-0.19
-5.90%
Kingsway Fin  KFS 2.400 2.550 54,558
-0.15
-5.88%
Zk International Group Co. Ltd  ZKIN 1.460 1.550 128,875
-0.09
-5.81%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.