Skip to primary navigation Skip to main content
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BORQS RG  BRQS 6.550 7.000 2,265
-0.45
-6.43%
TASEKO MINES RG  TGB 1.170 1.250 716,855
-0.08
-6.40%
ELBIT IMAGING RG  EMITF 2.050 2.190 118,628
-0.14
-6.39%
SOCIAL REALITY RG-A  SRAX 3.160 3.370 308,312
-0.21
-6.23%
DAQO NEW EN SP ADR  DQ 63.75 67.98 594,472
-4.23
-6.22%
SPERO THERAPETCS RG  SPRO 11.20 11.94 98,909
-0.74
-6.20%
IMMURON SP ADR  IMRN 8.400 8.945 7,574
-0.55
-6.10%
AIR INDS GROUP RG  AIRI 1.560 1.660 88,623
-0.10
-6.02%
NLIGHT RG  LASR 29.93 31.80 365,619
-1.87
-5.88%
LEGACYRESVS CPPRG-A  LGCYP 11.82 12.55 8,206
-0.73
-5.82%
BIOXCEL THERPTCS RG  BTAI 10.54 11.18 11,155
-0.64
-5.72%
THOR INDUSTRIES RG  THO 95.03 100.80 2,407,179
-5.77
-5.72%
Target Corp  TGT 71.17 75.47 17,346,573
-4.30
-5.70%
TRISTATE CAPITAL RG  TSC 25.50 27.00 712,224
-1.50
-5.56%
RUBICON PROJECT RG  RUBI 2.210 2.340 442,075
-0.13
-5.56%
FUWEI FILMS RG  FFHL 3.442 3.644 3,399
-0.20
-5.54%
DHX MEDIA  DHXM 2.550 2.699 26,573
-0.15
-5.52%
SPARK NET SP ADR  LOV 11.48 12.15 500
-0.67
-5.51%
WYNDHAM HTL-WI RG  WH-W 58.25 61.64 91,236
-3.39
-5.50%
FIVE PRIME THER RG  FPRX 18.40 19.47 415,644
-1.07
-5.50%
FOUR SEASONS ADS  FEDU 7.130 7.540 53,165
-0.41
-5.44%
DETERMINE RG  DTRM 1.740 1.840 37,063
-0.10
-5.43%
COMSTOCK HLDG RG-A  CHCI 2.020 2.136 14,993
-0.12
-5.42%
ZAFGEN RG  ZFGN 6.290 6.650 100,640
-0.36
-5.41%
VEDANTA SP ADS  VEDL 15.03 15.88 1,098,530
-0.85
-5.35%
BILIBILI SP ADR-Z  BILI 12.44 13.14 6,222,885
-0.70
-5.33%
JAGGED PEAK ENRG RG  JAG 12.47 13.17 1,519,034
-0.70
-5.32%
WAYSIDE TECH GRP RG  WSTG 13.45 14.20 8,263
-0.75
-5.28%
WINNEBAGO INDUST RG  WGO 36.20 38.20 1,186,261
-2.00
-5.24%
DAWSON GEOPHYSIC RG  DWSN 7.290 7.690 60,358
-0.40
-5.20%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial