Skip to primary navigation Skip to main content
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Microsectors 2X U.S. Big Oil Index ETN  NRGO 45.05 47.91 0
-2.87
-5.98%
Omeros Corp  OMER 17.86 18.98 514,200
-1.12
-5.90%
Sina Corp  SINA 40.04 42.54 1,811,500
-2.50
-5.88%
Ra Medical Systems, Inc. Common Stock  RMED 3.720 3.950 68,800
-0.23
-5.82%
Buckle Inc  BKE 15.63 16.58 1,757,000
-0.95
-5.73%
Dunxin Financial Holdings Ltd  DXF 2.310 2.450 1,100
-0.14
-5.71%
Moxian Inc  MOXC 1.320 1.400 16,900
-0.08
-5.71%
Kontoor Brands Inc [Ktb/I]  KTB 36.40 38.60 6,068,000
-2.20
-5.70%
21Vianet Group Inc  VNET 7.550 8.000 954,800
-0.45
-5.63%
Vaccinex Inc  VCNX 6.410 6.790 6,500
-0.38
-5.60%
General Employment Enterprises  JOB 1.040 1.100 3,400
-0.06
-5.45%
Rand Capital Cp  RAND 2.837 3.000 1,100
-0.16
-5.45%
Akorn Inc  AKRX 4.040 4.270 1,223,500
-0.23
-5.39%
Greenpro Capital Corp  GRNQ 1.620 1.710 5,000
-0.09
-5.26%
Seanergy Maritime Hl  SHIP 1.090 1.150 109,900
-0.06
-5.22%
Martin Midstrm LP  MMLP 7.130 7.520 242,800
-0.39
-5.19%
Aac Holdings Inc  AAC 1.100 1.160 808,900
-0.06
-5.17%
Edison Nation Inc  EDNT 2.845 3.000 64,400
-0.16
-5.17%
Carbo Ceramics  CRR 1.470 1.550 491,300
-0.08
-5.16%
Cohen & CO Inc  COHN 5.600 5.900 11,600
-0.30
-5.08%
Evolus Inc  EOLS 16.08 16.94 874,200
-0.86
-5.08%
Liberty Int Qvc Sr B  QRTEB 13.20 13.90 800
-0.70
-5.04%
Liquid Media Group Ltd  YVR 3.128 3.293 4,800
-0.17
-5.03%
Titan Pharma  TTNP 1.340 1.410 234,400
-0.07
-4.96%
Brunswick Corp  BC 43.28 45.54 1,686,100
-2.26
-4.96%
Correvio Pharma Corp  CORV 2.300 2.420 114,700
-0.12
-4.96%
Purple Innovation Inc  PRPL 6.190 6.510 8,600
-0.32
-4.92%
Autodesk  ADSK 161.22 169.54 6,109,100
-8.32
-4.91%
J. Jill Inc  JILL 3.690 3.880 827,400
-0.19
-4.90%
New England Realty Associates Limited Partnershi  NEN 58.70 61.70 7,000
-3.00
-4.86%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.