Skip to primary navigation Skip to main content
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Arrowhead Pharma  ARWR 14.75 16.35 2,063,688
-1.60
-9.79%
Aerpio Pharmaceuticals Inc  ARPO 3.330 3.690 41,608
-0.36
-9.76%
GUESS   GES 21.80 24.11 978,100
-2.31
-9.58%
Aluminum Corporation of China Ltd  ACH 9.290 10.26 162,300
-0.97
-9.45%
Cabot Microelectron  CCMP 109.99 121.41 781,793
-11.42
-9.41%
Cafepress Inc  PRSS 1.270 1.400 1,900
-0.13
-9.29%
Neos Therapeutics  NEOS 5.400 5.950 374,400
-0.55
-9.24%
Keane Group Inc  FRAC 12.81 14.10 1,130,800
-1.29
-9.15%
Mcewen Mining Inc  MUX 1.890 2.080 5,589,200
-0.19
-9.13%
Summit Therapeu ADR  SMMT 2.045 2.250 207,100
-0.21
-9.11%
HudBay Minerals   HBM 4.500 4.950 971,200
-0.45
-9.09%
Fte Networks Inc  FTNW 14.80 16.27 102,600
-1.47
-9.04%
Alta Mesa Resources Inc.  AMR 4.340 4.770 8,706,145
-0.43
-9.01%
Whiting Petroleum Corp  WLL 43.86 48.17 4,685,100
-4.31
-8.95%
Lincoln Educational  LINC 2.140 2.350 27,600
-0.21
-8.94%
Englobal Corp  ENG 1.020 1.120 38,800
-0.10
-8.93%
Agm Group Holdings Inc. Class A  AGMH 14.55 15.97 39,900
-1.42
-8.92%
MAG Silver Corp  MAG 7.870 8.640 530,700
-0.77
-8.91%
La Jolla Pharma  LJPC 20.54 22.54 628,400
-2.00
-8.87%
Cemtrex Inc  CETX 1.850 2.030 284,400
-0.18
-8.87%
Immune Design CS  IMDZ 3.100 3.400 1,401,100
-0.30
-8.82%
Hebron Technology Co. Ltd  HEBT 1.450 1.590 6,400
-0.14
-8.81%
Sophiris Bio  SPHS 2.500 2.740 372,800
-0.24
-8.76%
Legacy Resrvs Sr B  LGCYO 11.62 12.73 18,700
-1.11
-8.72%
J.C. Penney Company Inc  JCP 2.410 2.640 29,246,100
-0.23
-8.71%
Professional Diversi  IPDN 2.730 2.990 300
-0.26
-8.70%
Kosmos Energy Ltd  KOS 7.680 8.410 4,540,600
-0.73
-8.68%
Harmony Gold Mining Co. Ltd  HMY 1.480 1.620 14,158,300
-0.14
-8.64%
Tmsr Holding Company Ltd.  TMSR 4.450 4.870 3,800
-0.42
-8.62%
Abercrombie & Fitch Company  ANF 26.74 29.26 3,269,973
-2.52
-8.61%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.