Skip to primary navigation Skip to main content
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Citizens First Corp  CZFC 20.22 22.45 300
-2.23
-9.93%
Broadvision Inc  BVSN 1.270 1.410 10,900
-0.14
-9.93%
Plug Power Inc  PLUG 1.180 1.310 4,183,900
-0.13
-9.92%
Adma Biologics  ADMA 4.010 4.450 291,200
-0.44
-9.89%
Lilis Energy Inc  LLEX 1.550 1.720 905,100
-0.17
-9.88%
Rent-A-Center Inc  RCII 13.03 14.45 35,802,200
-1.42
-9.83%
National Grid Transco Plc  NGG 46.72 51.80 3,001,000
-5.08
-9.81%
Check-Cap Ltd Ord  CHEK 2.300 2.550 75,400
-0.25
-9.80%
Inpixon  INPX 2.770 3.070 91,600
-0.30
-9.77%
Sorrento Therpt  SRNE 2.230 2.470 2,467,500
-0.24
-9.72%
Borqs Technologies Inc  BRQS 3.450 3.820 4,800
-0.37
-9.69%
Novabay Pharmaceuticals  NBY 1.120 1.240 7,900
-0.12
-9.68%
Denbury Resources  DNR 1.810 2.000 17,341,700
-0.19
-9.50%
Pedevco Corp  PED 1.050 1.160 69,700
-0.11
-9.48%
Novus Therapeutics Inc  NVUS 2.770 3.060 26,700
-0.29
-9.48%
Aspen Aerogels Inc  ASPN 2.310 2.550 16,200
-0.24
-9.41%
Insys Theraptcs  INSY 4.350 4.800 983,300
-0.45
-9.38%
Clps Incorporation  CLPS 4.850 5.350 13,300
-0.50
-9.35%
Sanchez Midstream Partners LP  SNMP 1.360 1.500 102,900
-0.14
-9.33%
Cocrystal Pharma Inc  COCP 2.820 3.110 24,400
-0.29
-9.32%
Meiragtx Holdings Plc Ordinary Shares  MGTX 9.930 10.95 53,300
-1.02
-9.32%
Mv Oil Trust  MVO 6.180 6.810 79,100
-0.63
-9.25%
Cypress Energy Partners LP  CELP 5.700 6.280 34,500
-0.58
-9.24%
Estre Ambiental Inc  ESTR 2.270 2.500 3,300
-0.23
-9.20%
Correvio Pharma Corp  CORV 3.180 3.500 81,100
-0.32
-9.14%
Tmsr Holding Company Ltd  TMSR 1.300 1.430 1,700
-0.13
-9.09%
Zynerba Pharma CS  ZYNE 3.730 4.100 328,100
-0.37
-9.02%
Washington Prime Group Inc  WPG 5.250 5.770 8,244,300
-0.52
-9.01%
Gridsum Holding Inc  GSUM 3.350 3.680 27,000
-0.33
-8.97%
Pacific Ethanol Inc  PEIX 1.220 1.340 935,300
-0.12
-8.96%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.