Skip to primary navigation Skip to main content
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Hancock Jaffe Laboratories Inc  HJLI 2.060 2.320 77,000
-0.26
-11.21%
Bsquare Corp  BSQR 1.920 2.160 63,600
-0.24
-11.11%
Orchids Paper Products Company  TIS 1.500 1.680 243,800
-0.18
-10.71%
Great Elm Capital Corp  GECC 8.500 9.510 337,400
-1.01
-10.62%
Fred's Inc  FRED 2.630 2.940 1,608,700
-0.31
-10.54%
Hill International  HIL 3.490 3.900 493,100
-0.41
-10.51%
Biomerica Inc  BMRA 2.910 3.250 43,700
-0.34
-10.46%
Globus Maritime Limi  GLBS 5.420 6.050 169,600
-0.63
-10.41%
Huazhu Group Ltd  HTHT 26.05 29.04 2,170,300
-2.99
-10.30%
Seadrill Ltd  SDRL 20.95 23.35 597,000
-2.40
-10.28%
Sb Fin Grp Dep Shs  SBFGP 19.75 22.01 200
-2.26
-10.27%
Invivo Therapeutics Holdings Corp  NVIV 2.200 2.450 556,900
-0.25
-10.20%
New Concept Energy Inc  GBR 2.440 2.710 525,500
-0.27
-9.96%
Soleno Therapeutics Inc  SLNO 2.040 2.260 27,900
-0.22
-9.73%
Hi-Crush Partners LP  HCLP 7.500 8.300 4,537,800
-0.80
-9.64%
Logitech Int S.A.  LOGI 36.17 40.02 1,023,300
-3.85
-9.62%
Oncomed Pharma  OMED 2.090 2.310 236,600
-0.22
-9.52%
FI Enhanced Global High Yield  FIEG 184.50 203.10 200
-18.60
-9.16%
Liquid Media Group Ltd  YVR 3.600 3.960 17,200
-0.36
-9.09%
Cellular Biomedicine  CBMG 13.38 14.71 118,700
-1.33
-9.04%
Wvs Financial Corp  WVFC 14.37 15.79 1,200
-1.42
-8.99%
Nuverra Environmental Solutions  NES 10.42 11.43 8,000
-1.01
-8.84%
Noble Corp  NE 5.690 6.240 7,219,600
-0.55
-8.81%
Sienna Biopharmaceuticals Inc  SNNA 11.07 12.14 31,800
-1.07
-8.81%
Bio Rad Labs Cl B  BIO-B 271.50 297.67 200
-26.17
-8.79%
Manitowoc Company  MTW 17.33 19.00 952,100
-1.67
-8.79%
Technical Commctn Cp  TCCO 4.000 4.380 50,800
-0.38
-8.68%
Endologix Inc  ELGX 1.370 1.500 3,589,100
-0.13
-8.67%
Mueller Industries  MLI 23.53 25.76 662,100
-2.23
-8.66%
Kiniksa Pharmaceuticals Ltd  KNSA 20.86 22.83 64,000
-1.97
-8.63%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.