Share this article

print logo
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Opgen Inc  OPGN 1.540 1.700 792,600
-0.16
-9.41%
Myos Rens Tech  MYOS 1.360 1.500 15,800
-0.14
-9.34%
Predictive Oncology Inc  POAI 2.720 3.000 68,000
-0.28
-9.33%
Repro Med Sys Inc  KRMD 5.740 6.320 165,900
-0.58
-9.18%
Allakos Inc  ALLK 75.62 83.25 970,900
-7.63
-9.17%
Avrobio Inc  AVRO 20.69 22.76 145,500
-2.07
-9.09%
Yield10 Bioscience Inc  YTEN 6.250 6.860 74,600
-0.61
-8.89%
Selecta Biosciences  SELB 3.190 3.500 683,400
-0.31
-8.86%
Energous Corp  WATT 1.880 2.060 1,471,400
-0.18
-8.74%
Nautilus Group  NLS 3.590 3.930 670,800
-0.34
-8.65%
Lexicon Pharmaceutcl  LXRX 3.445 3.770 1,322,600
-0.33
-8.62%
Aptinyx Inc  APTX 4.600 5.030 520,700
-0.43
-8.55%
Bbva Banco Frances S.A.  BBAR 4.860 5.310 1,477,800
-0.45
-8.47%
Comstock Hlds Cos  CHCI 2.266 2.475 1,700
-0.21
-8.44%
Sundial Growers Inc  SNDL 2.830 3.090 2,742,600
-0.26
-8.41%
Regulus Therapeutics  RGLS 1.200 1.310 124,200
-0.11
-8.40%
Goodrich Petroleum Corp  GDP 7.650 8.350 19,100
-0.70
-8.38%
Nabriva Therape Ads  NBRV 1.430 1.560 1,663,800
-0.13
-8.33%
Soufun Holdings  SFUN 2.980 3.250 238,000
-0.27
-8.31%
Boxlight Corp Cl A  BOXL 1.440 1.570 253,200
-0.13
-8.28%
Altair Engineering Inc Cl A  ALTR 36.10 39.35 740,800
-3.25
-8.26%
Seelos Therapeutics Inc  SEEL 1.240 1.350 665,500
-0.11
-8.15%
Costamare Inc  CMRE 7.920 8.620 2,978,400
-0.70
-8.12%
Uniti Group Inc  UNIT 6.530 7.100 5,847,400
-0.57
-8.03%
Axovant Sciences Ltd  AXGT 4.130 4.490 232,600
-0.36
-8.02%
Alithya Group Inc Cl A  ALYA 2.530 2.750 1,400
-0.22
-8.00%
Tyme Technologies  TYME 1.650 1.790 695,000
-0.14
-7.82%
Pacific Drilling S.A.  PACD 2.130 2.310 583,500
-0.18
-7.79%
Rapt Therapeutics Inc  RAPT 43.61 47.30 52,700
-3.69
-7.79%
Extraction Oil & Gas Inc  XOG 1.550 1.680 1,787,400
-0.13
-7.74%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.