Skip to primary navigation Skip to main content
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
HERBALIFE RG  HLF 48.70 53.86 6,844,137
-5.16
-9.58%
ABRAXAS PETROLEU RG  AXAS 2.620 2.890 2,789,366
-0.27
-9.34%
PLUG POWER RG  PLUG 1.970 2.150 8,290,328
-0.18
-8.37%
WINDSTREAM HLDGS RG  WIN 1.230 1.340 4,869,515
-0.11
-8.21%
KOSS RG  KOSS 2.150 2.340 25,423
-0.19
-8.12%
BORQS RG  BRQS 5.700 6.200 3,825
-0.50
-8.06%
MAMMOTH ENRGY RG  TUSK 31.15 33.86 320,038
-2.71
-8.00%
LAREDO PETROLEUM RG  LPI 8.610 9.350 5,931,078
-0.74
-7.91%
LINCOLN EDUC SVC RG  LINC 1.830 1.987 3,508
-0.16
-7.89%
DENBURY RESOURCE RG  DNR 3.890 4.210 14,758,995
-0.32
-7.60%
HAWAIIAN TELCOM RG  HCOM 26.57 28.71 44,232
-2.14
-7.45%
HALCON RESOURCES RG  HK 4.810 5.190 7,398,783
-0.38
-7.32%
VITAL THERAPIES RG  VTL 5.700 6.150 457,725
-0.45
-7.32%
CYMABAY RG  CBAY 11.36 12.25 787,050
-0.89
-7.27%
QUINTN ENG SRVCS RG  QES 8.340 8.990 99,521
-0.65
-7.23%
NOVELION THRPTCS RG  NVLN 4.070 4.380 33,486
-0.31
-7.08%
INVITAE RG  NVTA 7.270 7.820 822,047
-0.55
-7.03%
SEADRILL PRTN  SDLP 3.350 3.600 658,011
-0.25
-6.94%
SEASPAN CORP RG  SSW 8.310 8.930 1,852,644
-0.62
-6.94%
CHINACACHE SP ADR  CCIH 1.313 1.410 381,735
-0.10
-6.82%
MODINE MFG CO RG  MOD 17.80 19.10 595,334
-1.30
-6.81%
MITCHAM INDUSTRI RG  MIND 3.700 3.970 4,021
-0.27
-6.80%
PROPETRO HOLDING RG  PUMP 17.70 18.99 1,969,693
-1.29
-6.79%
Ross Stores  ROST 77.34 82.96 7,845,428
-5.62
-6.77%
TYME TECHNOLOGIE RG  TYME 3.610 3.870 952,212
-0.26
-6.72%
COHBAR RG  CWBR 5.800 6.210 97,645
-0.41
-6.60%
CSI COMPRESSCO  CCLP 5.810 6.220 277,114
-0.41
-6.59%
ENRG XXI GLF CST RG  EGC 7.090 7.590 497,216
-0.50
-6.59%
INTERNET GOLD RG  IGLD 3.270 3.500 14,502
-0.23
-6.57%
RING ENERGY RG  REI 13.98 14.96 843,316
-0.98
-6.55%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial