Skip to primary navigation Skip to main content
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Genius Brands International Inc  GNUS 2.030 2.200 185,600
-0.17
-7.73%
Tmsr Holding Company Ltd  TMSR 2.390 2.590 114,100
-0.20
-7.72%
Marine Petroleum U  MARPS 1.920 2.080 13,700
-0.16
-7.69%
Torchlight Energy  TRCH 1.230 1.330 336,700
-0.10
-7.52%
Melinta Therapeutics Inc  MLNT 1.380 1.490 1,404,900
-0.11
-7.38%
Ikonics Corp  IKNX 7.700 8.300 13,300
-0.60
-7.23%
Estre Ambiental Inc  ESTR 1.670 1.800 2,500
-0.13
-7.22%
Paringa Resources Limited ADR  PNRL 4.780 5.150 300
-0.37
-7.18%
Liberty Tripadv B  LTRPB 16.63 17.86 100
-1.23
-6.89%
Polarityte Inc  PTE 14.34 15.39 404,900
-1.05
-6.82%
Biondvax Pharma Ads  BVXV 5.310 5.690 4,600
-0.38
-6.68%
Biolase Inc  BIOL 2.150 2.300 89,300
-0.15
-6.52%
SC Pharmaceuticals Inc  SCPH 2.880 3.080 63,400
-0.20
-6.49%
Sypris Solutions  SYPR 1.010 1.080 1,700
-0.07
-6.48%
Crude Daily -3X Inverse Proshares  WTID 9.089 9.710 19,900
-0.62
-6.40%
Bilibili Inc. ADR  BILI 17.74 18.92 6,521,900
-1.18
-6.24%
Eyenovia Inc  EYEN 4.730 5.040 356,800
-0.31
-6.15%
Ossen Innovation CO  OSN 1.690 1.800 300
-0.11
-6.11%
Benitec Biopharm Ads  BNTC 1.730 1.840 6,200
-0.11
-5.98%
Sunpower Corp  SPWR 5.920 6.290 4,338,900
-0.37
-5.88%
Plx Pharma Inc  PLXP 4.850 5.150 50,400
-0.30
-5.83%
J.C. Penney Company Inc  JCP 1.300 1.380 9,061,100
-0.08
-5.80%
Bk Technologies Inc  BKTI 3.910 4.150 21,100
-0.24
-5.78%
Netease Inc Ads  NTES 227.62 241.14 1,106,200
-13.52
-5.61%
Fibrocell Science  FCSC 2.030 2.150 288,700
-0.12
-5.58%
Iradimed Cp  IRMD 26.54 28.10 70,600
-1.56
-5.55%
Streamline Health So  STRM 1.030 1.090 40,800
-0.06
-5.50%
Electrocore Inc  ECOR 6.870 7.260 75,400
-0.39
-5.37%
Agile Therap  AGRX 1.070 1.130 519,500
-0.06
-5.31%
Yintech Investm Ads  YIN 6.630 7.000 13,200
-0.37
-5.29%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.