Skip to primary navigation Skip to main content
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CBAK ENERGY TECH RG  CBAK 1.400 1.500 18,788
-0.10
-6.67%
LEXICON PHARMA RG  LXRX 8.270 8.850 1,239,335
-0.58
-6.55%
ALTISOURCE RG  ASPS 26.17 27.96 177,503
-1.79
-6.40%
BLUE APRON-A RG  APRN 3.100 3.310 9,723,574
-0.21
-6.34%
NOVOCURE NPV RG  NVCR 19.30 20.60 1,605,696
-1.30
-6.31%
FORMULASYST SP ADR  FORTY 34.62 36.90 1,110
-2.28
-6.18%
APPIAN-A RG  APPN 28.74 30.62 732,116
-1.88
-6.14%
INSULET RG  PODD 75.55 80.46 770,434
-4.91
-6.10%
ATRION CORP RG  ATRI 547.80 582.90 6,923
-35.10
-6.02%
JOUNCE THERPTCS RG  JNCE 21.72 23.10 312,885
-1.38
-5.97%
UNVRSL FOREST PR RG  UFPI 34.35 36.52 508,163
-2.17
-5.94%
EMPLOYERS HLDNGS RG  EIG 40.50 43.05 145,381
-2.55
-5.92%
GEOSPACE TECHN RG  GEOS 11.14 11.84 81,347
-0.70
-5.91%
CRH MEDICAL RG  CRHM 2.825 3.000 82,883
-0.17
-5.83%
DECIPHERA PHRMLS RG  DCPH 25.04 26.59 136,930
-1.55
-5.83%
EXACT SCIENCES RG  EXAS 42.37 44.99 11,392,679
-2.62
-5.82%
CHICO'S FAS RG  CHS 8.670 9.190 5,217,958
-0.52
-5.66%
RESTORATION RBTC RG  HAIR 6.110 6.460 48,200
-0.35
-5.42%
ELTEK RG  ELTK 3.700 3.910 6,701
-0.21
-5.37%
APOLLO MEDICAL H RG  AMEH 19.75 20.86 20,978
-1.11
-5.32%
WINGSTOP RG  WING 44.38 46.78 3,781,444
-2.40
-5.13%
CLOVIS ONCOLOGY RG  CLVS 56.84 59.88 1,513,205
-3.04
-5.08%
ADAMAS PHARMACEU RG  ADMS 26.02 27.41 6,613,942
-1.39
-5.07%
CLEMNT PHRMCTCLS RG  CMTA 13.23 13.93 105,439
-0.70
-5.03%
DROPCAR RG  DCAR 2.460 2.590 283,470
-0.13
-5.02%
ADVANCED DISP SV RG  ADSW 22.33 23.50 458,202
-1.17
-4.98%
MANNATECH RG  MTEX 13.75 14.45 182
-0.70
-4.84%
ACER THERAPEUTCS RG  ACER 17.28 18.16 23,188
-0.88
-4.83%
500.COM SP ADR-A  WBAI 17.03 17.89 702,238
-0.86
-4.81%
MV OIL TRUST UTS  MVO 7.620 8.000 29,838
-0.38
-4.75%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial