Skip to primary navigation Skip to main content
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Zion Oil & Gas Inc  ZN 2.352 2.630 231,651
-0.28
-10.57%
Diamondback Energy  FANG 120.16 133.75 4,709,704
-13.59
-10.16%
Biocept Inc  BIOC 3.280 3.650 84,851
-0.37
-10.14%
China Recycling Ener  CREG 1.233 1.370 75,818
-0.14
-10.00%
Monaker Group Inc  MKGI 2.010 2.230 3,750
-0.22
-9.87%
Rada Electr Inds Ltd  RADA 2.410 2.670 143,875
-0.26
-9.74%
Veritone Inc  VERI 11.11 12.30 186,202
-1.19
-9.67%
Entera Bio Ltd.  ENTX 4.520 5.000 4,431
-0.48
-9.60%
Smart Sand Inc  SND 5.100 5.640 407,335
-0.54
-9.57%
Electro Sensors In  ELSE 3.500 3.870 27,818
-0.37
-9.56%
China Southern Airlines Company  ZNH 29.85 33.00 89,688
-3.15
-9.55%
Huami Corporation ADR  HMI 9.680 10.70 192,295
-1.02
-9.53%
Opera Limited American Depositary Shares  OPRA 11.68 12.89 425,960
-1.21
-9.43%
Evolving Systems Inc  EVOL 2.219 2.450 21,560
-0.23
-9.42%
Huya Inc.  HUYA 25.01 27.60 4,554,042
-2.59
-9.38%
Legacy Reserves LP  LGCY 4.060 4.480 133,226
-0.42
-9.38%
Hyrecar Inc.  HYRE 2.730 3.010 252,261
-0.28
-9.31%
Transglobe Energy Cp  TGA 2.850 3.140 225,637
-0.29
-9.24%
Avalara Inc.  AVLR 32.71 36.03 270,233
-3.32
-9.21%
First Majestic Silver  AG 5.105 5.620 2,306,952
-0.51
-9.16%
Xenetic Biosciences Inc  XBIO 3.153 3.470 60,563
-0.32
-9.15%
HudBay Minerals   HBM 4.500 4.950 366,293
-0.45
-9.09%
Gevo Inc  GEVO 2.820 3.100 235,054
-0.28
-9.03%
Noble Corp  NE 5.070 5.570 2,277,940
-0.50
-8.98%
ENSCO Plc  ESV 6.100 6.700 7,305,192
-0.60
-8.96%
Transocean Ltd  RIG 10.53 11.56 9,881,260
-1.03
-8.91%
Aluminum Corporation of China Ltd  ACH 9.350 10.26 55,410
-0.91
-8.87%
Denbury Resources  DNR 4.285 4.700 3,863,422
-0.42
-8.83%
Genius Brands International Inc  GNUS 2.520 2.760 11,493
-0.24
-8.70%
Pioneer Energy Services Corp  PES 2.925 3.150 274,479
-0.23
-7.14%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.