Skip to primary navigation Skip to main content
Buffalo Local Index
Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
Local Stocks
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Westwater Resources  WWR 3.830 4.850 2,055,047
-1.02
-21.03%
NF Energy Saving Corp  BIMI 4.640 5.820 1,682,327
-1.18
-20.27%
Synthesis Energy Sys  SES 7.630 9.550 1,692,717
-1.92
-20.10%
Entera Bio Ltd  ENTX 2.322 2.880 23,775
-0.56
-19.39%
Tdh Holdings Inc  PETZ 1.640 2.000 410,563
-0.36
-18.00%
Greenpro Capital Corp  GRNQ 1.020 1.240 246,697
-0.22
-17.74%
Jupai Holdings Ltd  JP 1.770 2.150 217,004
-0.38
-17.67%
Audioeye Inc  AEYE 2.760 3.315 39,273
-0.56
-16.74%
Internet Gold-Golden  IGLD 15.81 18.48 540
-2.67
-14.45%
Greenland Acquisition Corp  GLAC 7.530 8.700 45,303
-1.17
-13.45%
American Vanguard Corp  AVD 13.39 15.32 394,197
-1.93
-12.60%
Workday Inc  WDAY 160.46 180.96 10,865,007
-20.50
-11.33%
Viewray Inc  VRAY 2.540 2.860 2,759,468
-0.32
-11.19%
Pintec Technology Holdings Ltd ADR  PT 1.230 1.380 141,240
-0.15
-10.87%
Perma-Pipe International Holdings Inc  PPIH 8.810 9.880 18,686
-1.07
-10.83%
Datasea Inc  DTSS 2.980 3.340 1,678,586
-0.36
-10.78%
Aphria Inc  APHA 4.860 5.430 11,302,544
-0.57
-10.50%
Atomera Inc  ATOM 3.180 3.550 68,061
-0.37
-10.42%
Wireless Telecom Group Inc  WTT 1.230 1.370 3,712
-0.14
-10.22%
Appian Corp Cl A  APPN 45.19 50.33 1,033,306
-5.14
-10.21%
Mongodb Inc Cl A  MDB 121.47 134.90 2,600,141
-13.43
-9.96%
Bel Fuse Inc Cl B  BELFB 12.65 13.97 85,701
-1.32
-9.45%
Coupa Software Inc  COUP 140.31 154.69 5,281,153
-14.38
-9.30%
Zealand Pharma A/S ADR  ZEAL 25.00 27.55 41,374
-2.55
-9.26%
Vertex Energy  VTNR 1.090 1.200 94,700
-0.11
-9.17%
A-Mark Precious Meta  AMRK 11.31 12.45 16,873
-1.14
-9.16%
Axcella Health Inc  AXLA 5.230 5.750 4,922
-0.52
-9.04%
Spring Bank Ph CS  SBPH 2.950 3.240 33,073
-0.29
-8.95%
Pioneer Pwr Sol  PPSI 3.570 3.910 30,425
-0.34
-8.70%
Workiva Llc  WK 41.30 45.19 397,363
-3.89
-8.61%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.