Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Collplant Biotechnologies Ltd | CLGN | 13.23 | 18.92 | 635,500 | -5.69 |
-30.07% |
Rubius Therapeutics Inc | RUBY | 8.020 | 11.18 | 3,855,600 | -3.16 |
-28.26% |
The9 Ltd | NCTY | 41.23 | 56.66 | 2,742,900 | -15.43 |
-27.23% |
Trident Acquisitions Corp Units | TDACU | 16.33 | 21.97 | 2,400 | -5.64 |
-25.67% |
Warrior Met Coal Inc | HCC | 19.85 | 25.63 | 2,782,800 | -5.78 |
-22.55% |
Ryerson Holding Corp | RYI | 13.17 | 16.53 | 393,900 | -3.36 |
-20.33% |
American Resources Corp | AREC | 4.540 | 5.690 | 5,433,500 | -1.15 |
-20.21% |
Reto Eco-Solutions Inc | RETO | 1.850 | 2.310 | 2,713,500 | -0.46 |
-19.91% |
Redfin Corp | RDFN | 73.64 | 91.63 | 5,673,900 | -17.99 |
-19.63% |
Intercept Pharmaceuticals | ICPT | 23.05 | 28.60 | 2,377,400 | -5.55 |
-19.42% |
U S Antimony Corp | UAMY | 1.660 | 2.060 | 21,015,300 | -0.40 |
-19.42% |
Code Chain New Continent Ltd | CCNC | 7.120 | 8.810 | 950,200 | -1.69 |
-19.18% |
Akebia Therapeutics | AKBA | 3.470 | 4.280 | 15,225,300 | -0.81 |
-18.93% |
Progyny Inc | PGNY | 43.31 | 53.34 | 2,765,000 | -10.03 |
-18.80% |
Roth Ch Acquisition I CO | ROCHU | 30.00 | 36.85 | 1,900 | -6.85 |
-18.59% |
Huadi International Group Co. Ltd | HUDI | 5.100 | 6.260 | 124,600 | -1.16 |
-18.53% |
Five Star Quality Care | FVE | 7.130 | 8.740 | 549,200 | -1.61 |
-18.42% |
Cti Inds Corp | CTIB | 2.500 | 3.060 | 1,226,000 | -0.56 |
-18.30% |
U.S. Physical Therapy | USPH | 116.31 | 141.60 | 489,100 | -25.29 |
-17.86% |
Salem Media Grp Inc | SALM | 2.630 | 3.190 | 966,500 | -0.56 |
-17.55% |
Digimarc Corp | DMRC | 34.76 | 42.09 | 474,600 | -7.33 |
-17.42% |
Primeenergy Cp | PNRG | 45.70 | 55.14 | 13,000 | -9.44 |
-17.12% |
Maxeon Solar Tech Ltd | MAXN | 29.64 | 35.73 | 1,149,000 | -6.09 |
-17.04% |
Rodgers Silicon Valley Acquisition Corp | RSVA | 16.56 | 19.91 | 871,600 | -3.35 |
-16.83% |
Liberty Tripadv A | LTRPA | 4.970 | 5.950 | 2,363,600 | -0.98 |
-16.47% |
Tengasco Inc | TGC | 3.700 | 4.410 | 3,854,200 | -0.71 |
-16.10% |
China Xiangtai Food Company | PLIN | 1.150 | 1.370 | 1,095,500 | -0.22 |
-16.06% |
Elastic N.V. | ESTC | 131.56 | 156.70 | 4,444,200 | -25.14 |
-16.04% |
Taoping Inc | TAOP | 9.800 | 11.66 | 1,689,900 | -1.86 |
-15.95% |
Arcosa Inc | ACA | 57.41 | 68.23 | 988,300 | -10.82 |
-15.86% |