Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Ever Glory Intl Group | EVK | 4.140 | 5.250 | 2,165,531 | -1.11 |
-21.14% |
| Kaixin Auto Holdings | KXIN | 5.240 | 6.560 | 3,021,741 | -1.32 |
-20.12% |
| Cortexyme Inc | CRTX | 38.92 | 47.95 | 933,581 | -9.03 |
-18.83% |
| Precision Biosciences Inc | DTIL | 8.305 | 10.23 | 4,238,639 | -1.93 |
-18.82% |
| Lizhi Inc ADR | LIZI | 3.990 | 4.790 | 9,483,923 | -0.80 |
-16.70% |
| Yext Inc | YEXT | 16.31 | 19.32 | 3,256,750 | -3.01 |
-15.58% |
| Microsectors -3X U.S. Big Oil Index ETN | NRGD | 6.100 | 7.210 | 997,894 | -1.11 |
-15.39% |
| Cambium Networks Corp | CMBM | 25.85 | 30.13 | 1,589,148 | -4.28 |
-14.21% |
| China Bat Group Inc | GLG | 1.710 | 1.990 | 2,048,929 | -0.28 |
-14.07% |
| Chembio Diagnostics | CEMI | 6.466 | 7.510 | 5,119,497 | -1.04 |
-13.90% |
| Tilly's Inc | TLYS | 8.170 | 9.410 | 822,773 | -1.24 |
-13.18% |
| Microsectors -2X U.S. Big Oil Index ETN | NRGZ | 20.54 | 23.24 | 1,456 | -2.70 |
-11.62% |
| Cellectar Biosc | CLRB | 2.070 | 2.330 | 2,761,403 | -0.26 |
-11.18% |
| Kbs Fashion Gp Ltd | KBSF | 2.850 | 3.200 | 167,594 | -0.35 |
-10.94% |
| Medallia Inc | MDLA | 31.30 | 35.13 | 2,507,382 | -3.83 |
-10.90% |
| Titan Medical Inc | TMDI | 1.250 | 1.400 | 1,044,352 | -0.15 |
-10.71% |
| China Automotive Sys | CAAS | 7.630 | 8.510 | 1,072,157 | -0.88 |
-10.34% |
| Diginex Ltd. | EQOS | 7.850 | 8.750 | 49,131 | -0.90 |
-10.29% |
| Meten Edtechx Education Group Ltd | METX | 3.010 | 3.350 | 107,879 | -0.34 |
-10.15% |
| Ollies Bargain CS | OLLI | 81.21 | 89.50 | 6,171,351 | -8.29 |
-9.26% |
| Trillium Therapeutic | TRIL | 16.48 | 18.09 | 2,594,922 | -1.61 |
-8.93% |
| Natl Security Gp | NSEC | 11.15 | 12.24 | 131 | -1.09 |
-8.91% |
| Tuniu Corporatio Ads | TOUR | 2.127 | 2.330 | 1,294,055 | -0.20 |
-8.72% |
| Flexshopper Inc | FPAY | 2.045 | 2.240 | 408,177 | -0.20 |
-8.71% |
| Senmiao Technology Ltd | AIHS | 1.170 | 1.280 | 804,213 | -0.11 |
-8.59% |
| Big Lots | BIG | 48.33 | 52.85 | 3,114,982 | -4.52 |
-8.56% |
| Cbak Energy Technology Inc | CBAT | 6.000 | 6.510 | 3,125,699 | -0.51 |
-7.83% |
| Allovir Inc | ALVR | 40.63 | 44.07 | 179,069 | -3.44 |
-7.81% |
| Jiayin Group Inc ADR | JFIN | 3.780 | 4.100 | 227,465 | -0.32 |
-7.80% |
| Future Fintech Group Inc | FTFT | 2.860 | 3.080 | 1,296,556 | -0.22 |
-7.14% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.