Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ever Glory Intl Group  EVK 4.140 5.250 2,165,531
-1.11
-21.14%
Kaixin Auto Holdings  KXIN 5.240 6.560 3,021,741
-1.32
-20.12%
Cortexyme Inc  CRTX 38.92 47.95 933,581
-9.03
-18.83%
Precision Biosciences Inc  DTIL 8.305 10.23 4,238,639
-1.93
-18.82%
Lizhi Inc ADR  LIZI 3.990 4.790 9,483,923
-0.80
-16.70%
Yext Inc  YEXT 16.31 19.32 3,256,750
-3.01
-15.58%
Microsectors -3X U.S. Big Oil Index ETN  NRGD 6.100 7.210 997,894
-1.11
-15.39%
Cambium Networks Corp  CMBM 25.85 30.13 1,589,148
-4.28
-14.21%
China Bat Group Inc  GLG 1.710 1.990 2,048,929
-0.28
-14.07%
Chembio Diagnostics  CEMI 6.466 7.510 5,119,497
-1.04
-13.90%
Tilly's Inc  TLYS 8.170 9.410 822,773
-1.24
-13.18%
Microsectors -2X U.S. Big Oil Index ETN  NRGZ 20.54 23.24 1,456
-2.70
-11.62%
Cellectar Biosc  CLRB 2.070 2.330 2,761,403
-0.26
-11.18%
Kbs Fashion Gp Ltd  KBSF 2.850 3.200 167,594
-0.35
-10.94%
Medallia Inc  MDLA 31.30 35.13 2,507,382
-3.83
-10.90%
Titan Medical Inc  TMDI 1.250 1.400 1,044,352
-0.15
-10.71%
China Automotive Sys  CAAS 7.630 8.510 1,072,157
-0.88
-10.34%
Diginex Ltd.  EQOS 7.850 8.750 49,131
-0.90
-10.29%
Meten Edtechx Education Group Ltd  METX 3.010 3.350 107,879
-0.34
-10.15%
Ollies Bargain CS  OLLI 81.21 89.50 6,171,351
-8.29
-9.26%
Trillium Therapeutic  TRIL 16.48 18.09 2,594,922
-1.61
-8.93%
Natl Security Gp  NSEC 11.15 12.24 131
-1.09
-8.91%
Tuniu Corporatio Ads  TOUR 2.127 2.330 1,294,055
-0.20
-8.72%
Flexshopper Inc  FPAY 2.045 2.240 408,177
-0.20
-8.71%
Senmiao Technology Ltd  AIHS 1.170 1.280 804,213
-0.11
-8.59%
Big Lots  BIG 48.33 52.85 3,114,982
-4.52
-8.56%
Cbak Energy Technology Inc  CBAT 6.000 6.510 3,125,699
-0.51
-7.83%
Allovir Inc  ALVR 40.63 44.07 179,069
-3.44
-7.81%
Jiayin Group Inc ADR  JFIN 3.780 4.100 227,465
-0.32
-7.80%
Future Fintech Group Inc  FTFT 2.860 3.080 1,296,556
-0.22
-7.14%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.