Skip to primary navigation Skip to main content
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PROTHENA CORP RG  PRTA 11.50 36.84 15,140,857
-25.34
-68.78%
FLOTEK INDUSTRIE RG  FTK 4.150 6.320 8,796,537
-2.17
-34.34%
AKORN RG  AKRX 13.05 19.70 15,295,100
-6.65
-33.76%
MABVAX THERAP HL RG  MBVX 1.230 1.530 112,078
-0.30
-19.61%
INTEGRATED MED RG  IMTE 2.420 3.000 3,645
-0.58
-19.33%
ARCADIA BIOSCNCS RG  RKDA 19.85 24.32 210,414
-4.47
-18.38%
VOLARIS SP ADS-A  VLRS 5.750 7.010 4,350,568
-1.26
-17.97%
LSI INDUSTRIES RG  LYTS 6.300 7.650 337,233
-1.35
-17.65%
GRDSM HLDG UNSP ADS  GSUM 6.120 7.290 7,426,776
-1.17
-16.05%
ATOSSA GENETICS RG  ATOS 2.990 3.520 480,556
-0.53
-15.06%
INNOVATE BPHRMCL RG  INNT 17.64 20.66 233,946
-3.02
-14.62%
LANDMARK INFRASTRCT  LMRK 14.80 17.25 512,011
-2.45
-14.20%
ALCOA-WI RG  AA 51.90 60.01 13,132,495
-8.11
-13.51%
BLINK CHARGING RG  BLNK 1.515 1.742 58,005
-0.23
-13.04%
AZURRX BIOPHARMA RG  AZRX 3.030 3.440 30,626
-0.41
-11.92%
CONFORMIS RG  CFMS 1.580 1.790 651,561
-0.21
-11.73%
WESTMORELAND RESOUR  WMLP 1.085 1.220 18,947
-0.14
-11.07%
KRYSTAL BIOTECH RG  KRYS 8.990 10.10 27,672
-1.11
-10.99%
ATOMERA RG  ATOM 4.830 5.420 92,419
-0.59
-10.89%
VIVOPOWER INTL RG  VVPR 1.650 1.850 11,059
-0.20
-10.82%
SECOO HLDG SP ADR-A  SECO 10.05 11.24 149,100
-1.19
-10.59%
NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES  NM-PG 12.00 13.41 6,922
-1.41
-10.51%
ENDOLOGIX RG  ELGX 4.135 4.600 534,039
-0.46
-10.11%
MYOMO RG  MYO 3.620 4.010 852,974
-0.39
-9.73%
DIGIMARC RG  DMRC 26.15 28.95 115,467
-2.80
-9.67%
ALUMINUM SP ADR-H  ACH 14.29 15.81 306,172
-1.52
-9.61%
BLONDER TONGUE RG  BDR 1.050 1.161 151,813
-0.11
-9.54%
QUOTIENT RG  QTNT 4.000 4.410 326,986
-0.41
-9.30%
ACETO RG  ACET 2.280 2.510 2,103,010
-0.23
-9.16%
LIPOCINE RG  LPCN 1.500 1.650 358,125
-0.15
-9.09%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial