Skip to primary navigation Skip to main content
Buffalo Local Index
Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
Local Stocks
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
INNOVATE BPHRMCL RG  INNT 8.080 23.70 2,798,846
-15.62
-65.91%
ABILITY RG  ABIL 5.047 7.090 369,937
-2.04
-28.81%
SHIFTPIXY RG  PIXY 3.330 4.620 4,191,834
-1.29
-27.92%
BLACK BOX RG  BBOX 1.740 2.280 3,748,985
-0.54
-23.68%
TRIBUNE MEDIA RG-A  TRCO 32.12 38.56 13,131,403
-6.44
-16.70%
CLEMNT PHRMCTCLS RG  CMTA 10.71 12.54 129,553
-1.83
-14.59%
CITIUS PHARMACTC RG  CTXR 2.650 3.090 145,170
-0.44
-14.24%
TITAN MEDICAL RG  TMDI 4.200 4.860 186,965
-0.66
-13.58%
MOTUS GI HOLDNGS RG  MOTS 7.190 8.210 143,919
-1.02
-12.42%
SINCLAIR BRCST GP-A  SBGI 29.10 32.95 6,119,350
-3.85
-11.68%
FUWEI FILMS RG  FFHL 2.950 3.333 44,252
-0.38
-11.50%
Danaos Corporation  DAC 1.800 2.025 513,481
-0.22
-11.11%
IZEA RG  IZEA 1.680 1.890 2,129,052
-0.21
-11.11%
UNIQURE RG  QURE 35.08 39.45 432,832
-4.37
-11.08%
VAALCO ENERGY RG  EGY 2.910 3.270 2,406,901
-0.36
-11.01%
JAGUAR HLTH RG  JAGX 1.220 1.370 370,611
-0.15
-10.95%
TENGASCO RG  TGC 1.070 1.199 566,387
-0.13
-10.76%
BIOHAVEN RG  BHVN 37.37 41.80 381,862
-4.43
-10.60%
DR REDDY'S LB SPADR  RDY 29.78 33.24 656,776
-3.46
-10.42%
CHINA CUSTOMER R RG  CCRC 14.24 15.89 171,280
-1.65
-10.38%
AC IMMUNE N  ACIU 12.35 13.77 230,012
-1.42
-10.31%
CYTORI THERAPEUT RG  CYTX 1.025 1.140 185,348
-0.12
-10.09%
Alliance Data Systems  ADS 218.97 243.50 1,573,921
-24.53
-10.07%
INTELLIA THERAPE RG  NTLA 29.36 32.60 1,324,553
-3.24
-9.94%
BENITEC BIO SP ADR  BNTC 2.820 3.130 54,616
-0.31
-9.90%
ACHAOGEN RG  AKAO 7.060 7.820 2,084,435
-0.76
-9.72%
TESARO RG  TSRO 40.55 44.90 2,594,084
-4.35
-9.69%
ALLIANCE ONE RG  AOI 14.82 16.40 253,063
-1.57
-9.60%
XENETIC BIOSCIEN RG  XBIO 4.170 4.600 183,476
-0.43
-9.35%
BROADVISION RG  BVSN 2.150 2.275 99,737
-0.12
-5.49%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.