Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Stock Market | NYSE Composite Stock Quote | NYA Company Stock Market Quotes

Losers (% change)

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
PROTHENA CORP RG	PRTA	11.50	36.84	15,140,857	-25.34	-68.78%
FLOTEK INDUSTRIE RG	FTK	4.150	6.320	8,796,537	-2.17	-34.34%
AKORN RG	AKRX	13.05	19.70	15,295,100	-6.65	-33.76%
MABVAX THERAP HL RG	MBVX	1.230	1.530	112,078	-0.30	-19.61%
INTEGRATED MED RG	IMTE	2.420	3.000	3,645	-0.58	-19.33%
ARCADIA BIOSCNCS RG	RKDA	19.85	24.32	210,414	-4.47	-18.38%
VOLARIS SP ADS-A	VLRS	5.750	7.010	4,350,568	-1.26	-17.97%
LSI INDUSTRIES RG	LYTS	6.300	7.650	337,233	-1.35	-17.65%
GRDSM HLDG UNSP ADS	GSUM	6.120	7.290	7,426,776	-1.17	-16.05%
ATOSSA GENETICS RG	ATOS	2.990	3.520	480,556	-0.53	-15.06%
INNOVATE BPHRMCL RG	INNT	17.64	20.66	233,946	-3.02	-14.62%
LANDMARK INFRASTRCT	LMRK	14.80	17.25	512,011	-2.45	-14.20%
ALCOA-WI RG	AA	51.90	60.01	13,132,495	-8.11	-13.51%
BLINK CHARGING RG	BLNK	1.515	1.742	58,005	-0.23	-13.04%
AZURRX BIOPHARMA RG	AZRX	3.030	3.440	30,626	-0.41	-11.92%
CONFORMIS RG	CFMS	1.580	1.790	651,561	-0.21	-11.73%
WESTMORELAND RESOUR	WMLP	1.085	1.220	18,947	-0.14	-11.07%
KRYSTAL BIOTECH RG	KRYS	8.990	10.10	27,672	-1.11	-10.99%
ATOMERA RG	ATOM	4.830	5.420	92,419	-0.59	-10.89%
VIVOPOWER INTL RG	VVPR	1.650	1.850	11,059	-0.20	-10.82%
SECOO HLDG SP ADR-A	SECO	10.05	11.24	149,100	-1.19	-10.59%
NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES	NM-PG	12.00	13.41	6,922	-1.41	-10.51%
ENDOLOGIX RG	ELGX	4.135	4.600	534,039	-0.46	-10.11%
MYOMO RG	MYO	3.620	4.010	852,974	-0.39	-9.73%
DIGIMARC RG	DMRC	26.15	28.95	115,467	-2.80	-9.67%
ALUMINUM SP ADR-H	ACH	14.29	15.81	306,172	-1.52	-9.61%
BLONDER TONGUE RG	BDR	1.050	1.161	151,813	-0.11	-9.54%
QUOTIENT RG	QTNT	4.000	4.410	326,986	-0.41	-9.30%
ACETO RG	ACET	2.280	2.510	2,103,010	-0.23	-9.16%
LIPOCINE RG	LPCN	1.500	1.650	358,125	-0.15	-9.09%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Markets