Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Collplant Biotechnologies Ltd  CLGN 13.23 18.92 635,500
-5.69
-30.07%
Rubius Therapeutics Inc  RUBY 8.020 11.18 3,855,600
-3.16
-28.26%
The9 Ltd  NCTY 41.23 56.66 2,742,900
-15.43
-27.23%
Trident Acquisitions Corp Units  TDACU 16.33 21.97 2,400
-5.64
-25.67%
Warrior Met Coal Inc  HCC 19.85 25.63 2,782,800
-5.78
-22.55%
Ryerson Holding Corp  RYI 13.17 16.53 393,900
-3.36
-20.33%
American Resources Corp  AREC 4.540 5.690 5,433,500
-1.15
-20.21%
Reto Eco-Solutions Inc  RETO 1.850 2.310 2,713,500
-0.46
-19.91%
Redfin Corp  RDFN 73.64 91.63 5,673,900
-17.99
-19.63%
Intercept Pharmaceuticals  ICPT 23.05 28.60 2,377,400
-5.55
-19.42%
U S Antimony Corp  UAMY 1.660 2.060 21,015,300
-0.40
-19.42%
Code Chain New Continent Ltd  CCNC 7.120 8.810 950,200
-1.69
-19.18%
Akebia Therapeutics  AKBA 3.470 4.280 15,225,300
-0.81
-18.93%
Progyny Inc  PGNY 43.31 53.34 2,765,000
-10.03
-18.80%
Roth Ch Acquisition I CO  ROCHU 30.00 36.85 1,900
-6.85
-18.59%
Huadi International Group Co. Ltd  HUDI 5.100 6.260 124,600
-1.16
-18.53%
Five Star Quality Care  FVE 7.130 8.740 549,200
-1.61
-18.42%
Cti Inds Corp  CTIB 2.500 3.060 1,226,000
-0.56
-18.30%
U.S. Physical Therapy  USPH 116.31 141.60 489,100
-25.29
-17.86%
Salem Media Grp Inc  SALM 2.630 3.190 966,500
-0.56
-17.55%
Digimarc Corp  DMRC 34.76 42.09 474,600
-7.33
-17.42%
Primeenergy Cp  PNRG 45.70 55.14 13,000
-9.44
-17.12%
Maxeon Solar Tech Ltd  MAXN 29.64 35.73 1,149,000
-6.09
-17.04%
Rodgers Silicon Valley Acquisition Corp  RSVA 16.56 19.91 871,600
-3.35
-16.83%
Liberty Tripadv A  LTRPA 4.970 5.950 2,363,600
-0.98
-16.47%
Tengasco Inc  TGC 3.700 4.410 3,854,200
-0.71
-16.10%
China Xiangtai Food Company  PLIN 1.150 1.370 1,095,500
-0.22
-16.06%
Elastic N.V.  ESTC 131.56 156.70 4,444,200
-25.14
-16.04%
Taoping Inc  TAOP 9.800 11.66 1,689,900
-1.86
-15.95%
Arcosa Inc  ACA 57.41 68.23 988,300
-10.82
-15.86%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.