Skip to primary navigation Skip to main content
Buffalo Local Index
Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
Local Stocks
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Plus Therapeutics Inc.  PSTV 9.000 14.44 1,523,637
-5.44
-37.67%
PG&E Corp  PCG 10.67 14.28 47,553,334
-3.61
-25.28%
Diversicare Healthca  DVCR 2.560 3.230 14,763
-0.67
-20.74%
Toughbuilt Industries Inc Cl A Units  TBLTU 2.269 2.750 4,665
-0.48
-17.47%
Sintx Technologies Inc  SINT 1.600 1.930 746,371
-0.33
-17.10%
Paringa Resources Limited ADR  PNRL 2.628 3.141 17,587
-0.51
-16.34%
Fronteo Inc  FTEO 4.380 5.220 1,064
-0.84
-16.09%
NASDAQ TEST STOCK  ZJZZT 14.50 17.25 175,000
-2.75
-15.94%
Grupo Supervielle S.A.  SUPV 3.310 3.930 4,614,440
-0.62
-15.78%
Grupo Fin Galicia  GGAL 14.95 17.74 5,169,002
-2.79
-15.73%
Banco Macro S.A.  BMA 32.44 38.28 1,398,393
-5.84
-15.26%
VS 2X VIX Short Term  TVIX 16.92 19.79 27,378,162
-2.87
-14.50%
Bbva Banco Frances S.A.  BBAR 5.010 5.850 2,129,264
-0.84
-14.36%
Pintec Technology Holdings Limited ADR  PT 3.600 4.160 243,128
-0.56
-13.46%
Mmtec Inc  MTC 4.400 5.080 1,129,912
-0.68
-13.39%
Constellation Alpha Capital Corp Unit  CNACU 8.932 10.20 193
-1.27
-12.43%
Maiden Holdings Ltd Pref Ser D  MH-PD 4.200 4.790 3,800
-0.59
-12.32%
NASDAQ TEST STOCK  ZVZZT 10.02 11.40 2,268,455
-1.38
-12.11%
Jupai Holdings Ltd  JP 1.750 1.990 141,435
-0.24
-12.06%
Empresa Distribuidora Y Comercializadora  EDN 6.700 7.610 165,870
-0.91
-11.96%
Internet Gold-Golden  IGLD 25.20 28.53 14,201
-3.33
-11.67%
Zscaler Inc  ZS 71.80 80.91 8,807,748
-9.11
-11.26%
Liqtech International Inc  LIQT 6.470 7.240 866,892
-0.77
-10.64%
Aslan Pharmaceuticals Limited ADR  ASLN 2.620 2.930 65,936
-0.31
-10.58%
Anchiano Therapeutics Ltd ADR  ANCN 2.120 2.370 52,474
-0.25
-10.55%
Bionano Genomics Inc  BNGO 1.630 1.820 14,047
-0.19
-10.44%
Helius Medical Technologies Inc  HSDT 1.930 2.150 127,630
-0.22
-10.23%
Auryn Resources Inc  AUG 1.270 1.410 208,274
-0.14
-9.93%
Discovery Comm B  DISCB 32.39 35.90 266
-3.51
-9.78%
Transportadora DE Gas Sa Ord B  TGS 8.780 9.710 887,398
-0.93
-9.58%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.