Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Collplant Biotechnologies Ltd | CLGN | 13.23 | 18.92 | 635,500 | -5.69 |
-30.07% |
| Rubius Therapeutics Inc | RUBY | 8.020 | 11.18 | 3,855,600 | -3.16 |
-28.26% |
| The9 Ltd | NCTY | 41.23 | 56.66 | 2,742,900 | -15.43 |
-27.23% |
| Trident Acquisitions Corp Units | TDACU | 16.33 | 21.97 | 2,400 | -5.64 |
-25.67% |
| Warrior Met Coal Inc | HCC | 19.85 | 25.63 | 2,782,800 | -5.78 |
-22.55% |
| Ryerson Holding Corp | RYI | 13.17 | 16.53 | 393,900 | -3.36 |
-20.33% |
| American Resources Corp | AREC | 4.540 | 5.690 | 5,433,500 | -1.15 |
-20.21% |
| Reto Eco-Solutions Inc | RETO | 1.850 | 2.310 | 2,713,500 | -0.46 |
-19.91% |
| Redfin Corp | RDFN | 73.64 | 91.63 | 5,673,900 | -17.99 |
-19.63% |
| Intercept Pharmaceuticals | ICPT | 23.05 | 28.60 | 2,377,400 | -5.55 |
-19.42% |
| U S Antimony Corp | UAMY | 1.660 | 2.060 | 21,015,300 | -0.40 |
-19.42% |
| Code Chain New Continent Ltd | CCNC | 7.120 | 8.810 | 950,200 | -1.69 |
-19.18% |
| Akebia Therapeutics | AKBA | 3.470 | 4.280 | 15,225,300 | -0.81 |
-18.93% |
| Progyny Inc | PGNY | 43.31 | 53.34 | 2,765,000 | -10.03 |
-18.80% |
| Roth Ch Acquisition I CO | ROCHU | 30.00 | 36.85 | 1,900 | -6.85 |
-18.59% |
| Huadi International Group Co. Ltd | HUDI | 5.100 | 6.260 | 124,600 | -1.16 |
-18.53% |
| Five Star Quality Care | FVE | 7.130 | 8.740 | 549,200 | -1.61 |
-18.42% |
| Cti Inds Corp | CTIB | 2.500 | 3.060 | 1,226,000 | -0.56 |
-18.30% |
| U.S. Physical Therapy | USPH | 116.31 | 141.60 | 489,100 | -25.29 |
-17.86% |
| Salem Media Grp Inc | SALM | 2.630 | 3.190 | 966,500 | -0.56 |
-17.55% |
| Digimarc Corp | DMRC | 34.76 | 42.09 | 474,600 | -7.33 |
-17.42% |
| Primeenergy Cp | PNRG | 45.70 | 55.14 | 13,000 | -9.44 |
-17.12% |
| Maxeon Solar Tech Ltd | MAXN | 29.64 | 35.73 | 1,149,000 | -6.09 |
-17.04% |
| Rodgers Silicon Valley Acquisition Corp | RSVA | 16.56 | 19.91 | 871,600 | -3.35 |
-16.83% |
| Liberty Tripadv A | LTRPA | 4.970 | 5.950 | 2,363,600 | -0.98 |
-16.47% |
| Tengasco Inc | TGC | 3.700 | 4.410 | 3,854,200 | -0.71 |
-16.10% |
| China Xiangtai Food Company | PLIN | 1.150 | 1.370 | 1,095,500 | -0.22 |
-16.06% |
| Elastic N.V. | ESTC | 131.56 | 156.70 | 4,444,200 | -25.14 |
-16.04% |
| Taoping Inc | TAOP | 9.800 | 11.66 | 1,689,900 | -1.86 |
-15.95% |
| Arcosa Inc | ACA | 57.41 | 68.23 | 988,300 | -10.82 |
-15.86% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.