Skip to primary navigation Skip to main content
Buffalo Local Index
Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
Local Stocks
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Regulus Therapeutics  RGLS 1.040 1.370 204,400
-0.33
-24.09%
Dova Pharmaceuticals Inc  DOVA 6.880 9.010 1,614,700
-2.13
-23.64%
Champions Oncolog  CSBR 7.350 9.550 373,500
-2.20
-23.04%
Axogen Inc  AXGN 21.36 27.53 4,944,700
-6.17
-22.41%
Microbot Medical Inc  MBOT 1.420 1.830 275,200
-0.41
-22.40%
Natural Gas -3X Inverse ETN Velocityshares  DGAZ 73.18 93.43 4,568,100
-20.25
-21.67%
Contrafect  CFRX 1.560 1.980 1,080,100
-0.42
-21.21%
Diffusion Pharmaceuticals Inc  DFFN 2.270 2.820 777,800
-0.55
-19.50%
Rosehill Resources Inc. Unit  ROSEU 3.090 3.830 200
-0.74
-19.32%
Achillion Pharmaceut  ACHN 1.950 2.400 10,520,800
-0.45
-18.75%
Crude Daily 3X Long Proshares  WTIU 9.510 11.70 272,200
-2.19
-18.72%
NF Energy Saving Cor  NFEC 8.680 10.67 268,200
-1.99
-18.65%
Liquid Media Group Ltd  YVR 2.460 3.010 11,500
-0.55
-18.27%
Optimizerx Corp  OPRX 9.540 11.60 592,300
-2.06
-17.76%
XCEL Brands  XELB 1.180 1.430 260,600
-0.25
-17.48%
BP Prudhoe Bay Royalty Trust  BPT 21.04 25.48 945,100
-4.44
-17.43%
Evofem Biosciences Inc  EVFM 3.410 4.050 297,700
-0.64
-15.80%
Agm Group Holdings Inc. Class A  AGMH 27.31 32.28 5,000
-4.97
-15.40%
The9 Ltd  NCTY 1.090 1.280 141,600
-0.19
-14.84%
Lonestar Resources US Inc  LONE 4.430 5.170 248,700
-0.74
-14.31%
Motus Gi Holdings Inc  MOTS 2.750 3.200 135,200
-0.45
-14.06%
AC Immune S.A.  ACIU 9.720 11.28 275,200
-1.56
-13.83%
Sesen Bio Inc  SESN 1.130 1.310 2,394,800
-0.18
-13.74%
Ncs Multistage Holdings Inc  NCSM 5.760 6.670 323,100
-0.91
-13.64%
Allena Pharmaceuticals Inc  ALNA 6.010 6.950 34,600
-0.94
-13.53%
Chanticleer Hldgs  BURG 1.670 1.930 74,700
-0.26
-13.47%
Idera Pharmaceutical  IDRA 3.120 3.600 839,500
-0.48
-13.33%
Teligent  TLGT 1.500 1.730 532,300
-0.23
-13.29%
Health Insurance Inn  HIIQ 26.70 30.78 3,129,000
-4.08
-13.26%
CSI Compressco  CCLP 2.750 3.170 540,300
-0.42
-13.25%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.