Skip to primary navigation Skip to main content
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SAEXPLORATION HL RG  SAEX 1.440 1.406 27,960
+0.03
+2.43%
CELYAD SP ADR  CYAD 29.58 28.88 19,049
+0.70
+2.42%
THERAVANCE BIOPH RG  TBPH 23.70 23.14 248,817
+0.56
+2.42%
Clorox Co  CLX 122.58 119.69 1,249,874
+2.89
+2.41%
PAC5.5%PFD RG-1STVT  PCG-PB 23.75 23.20 5,080
+0.55
+2.37%
AMERICAN WOODMAR RG  AMWD 88.55 86.50 298,454
+2.05
+2.37%
OKTA-A RG  OKTA 51.88 50.68 1,201,673
+1.20
+2.37%
EMCLAIRE FINANCI RG  EMCF 35.06 34.25 4,915
+0.81
+2.36%
PACIFIC GAS AND ELECTRIC COMPANY 5 ED. 1ST PFD.A  PCG-PE 21.27 20.78 1,862
+0.49
+2.36%
CLOVIS ONCOLOGY RG  CLVS 48.63 47.52 498,293
+1.11
+2.34%
VERITONE RG  VERI 20.67 20.20 61,707
+0.47
+2.33%
MERCHANTS BANCRP RG  MBIN 26.40 25.80 49,566
+0.60
+2.33%
PETIQ RG-A  PETQ 20.76 20.29 345,903
+0.47
+2.32%
COMMSCOPE RG  COMM 29.62 28.95 2,470,919
+0.67
+2.31%
APPLIED DNA SCIE RG  APDN 1.520 1.486 13,465
+0.03
+2.30%
HAWKINS RG  HWKN 33.40 32.65 40,253
+0.75
+2.30%
LKQ RG  LKQ 30.76 30.07 2,190,544
+0.69
+2.29%
PetroChina  PTR 79.96 78.17 1,140,657
+1.79
+2.29%
ARCIMOTO RG  FUV 3.130 3.060 19,667
+0.07
+2.29%
Tenet Healthcare  THC 34.47 33.70 1,804,663
+0.77
+2.28%
GENERAL FINANCE RG  GFN 11.20 10.95 73,145
+0.25
+2.28%
GOLDEN BULL RG  DNJR 6.720 6.570 14,316
+0.15
+2.28%
SPARTON RG  SPA 18.41 18.00 73,523
+0.41
+2.28%
FORMFACTOR RG  FORM 13.55 13.25 250,206
+0.30
+2.26%
IMMURON SP ADR  IMRN 8.650 8.460 7,167
+0.19
+2.25%
OASMIA ADR  OASM 1.340 1.311 181
+0.03
+2.24%
NY MTG 7.75%CP RG-B  NYMTP 23.79 23.27 2,540
+0.52
+2.23%
TTEC HLDNGS RG  TTEC 36.60 35.80 127,041
+0.80
+2.23%
PEAPACK GLADSTON RG  PGC 35.24 34.47 147,649
+0.77
+2.23%
VASCO DATA SEC I RG  VDSI 20.60 20.15 271,993
+0.45
+2.23%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial