Skip to primary navigation Skip to main content
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ROCKET PHARMACTC RG  RCKT 17.55 16.82 93,839
+0.73
+4.34%
AM AXLE & MFG HL RG  AXL 16.06 15.41 1,809,001
+0.65
+4.22%
HERITAGE INSURAN RG  HRTG 17.30 16.60 165,564
+0.70
+4.22%
FLEXSTEEL IND RG  FLXS 40.92 39.27 15,906
+1.65
+4.20%
DEPOMED RG  DEPO 7.700 7.390 465,918
+0.31
+4.19%
ADVERUM BIOTECHN RG  ADVM 6.460 6.200 1,048,968
+0.26
+4.19%
ZOGENIX RG  ZGNX 43.60 41.85 420,051
+1.75
+4.18%
STOCK YARD BANCO RG  SYBT 37.40 35.90 16,893
+1.50
+4.18%
AMER SOFTWARE-A  AMSWA 12.47 11.97 25,821
+0.50
+4.18%
INDEPEN CON DRIL RG  ICD 4.240 4.070 69,190
+0.17
+4.18%
NIGHTSTAR SP ADR  NITE 11.24 10.79 32,302
+0.45
+4.17%
BIOSTAR PHARMA RG  BSPM 3.500 3.360 384,143
+0.14
+4.17%
UNIVERSAL LOGIST RG  ULH 22.50 21.60 6,014
+0.90
+4.17%
MARCHEX-B  MCHX 3.333 3.200 67,910
+0.13
+4.16%
LANTHEUS HOLDING RG  LNTH 21.35 20.50 89,703
+0.85
+4.15%
ASCENA RETL GRP RG  ASNA 2.260 2.170 535,395
+0.09
+4.14%
AMERICAN AIRLINE RG  AAL 53.86 51.72 2,628,191
+2.14
+4.14%
SEMILEDS RG  LEDS 4.332 4.160 2,761
+0.17
+4.12%
TITAN MACHINERY RG  TITN 20.23 19.43 50,400
+0.80
+4.12%
PHIBRO ANIMAL RG-A  PAHC 36.70 35.25 54,549
+1.45
+4.11%
LEMAITRE VASCULA RG  LMAT 36.97 35.51 54,585
+1.46
+4.11%
SLEEP NUMBER RG  SNBR 36.82 35.37 588,539
+1.45
+4.10%
EMERGENT BIOSOLU RG  EBS 50.60 48.62 179,795
+1.98
+4.07%
JETBLUE AIRWAYS RG  JBLU 20.84 20.02 2,387,279
+0.82
+4.07%
CVR REFN  CVRR 14.72 14.15 411,574
+0.57
+4.06%
Gap  GPS 32.89 31.61 2,773,822
+1.28
+4.05%
SANG THERAP RG  SGMO 23.15 22.25 785,744
+0.90
+4.04%
STERLING CONSTR RG  STRL 12.68 12.19 89,087
+0.49
+3.98%
APPLIED OPTOELEC RG  AAOI 34.65 33.33 1,166,389
+1.32
+3.96%
CARE.COM RG  CRCM 18.35 17.66 106,584
+0.69
+3.91%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial